FTSE techMARK All Share Share Price Index

View your Watch List Add FTSE techMARK All Share (TASX) to your Watch List
Time period : Moving average :
FTSE techMARK All Share chart
Current Value:
3,522.04
at 09:23:00
Change: 4.50 % rise 0.13 %
High: 3,529.79
Low: 3,518.96
Prev Close: 0.00
TIDMCompanyPriceChangeChange %Day's Volume
AZNAstraZeneca4,971.00p29.00 % rise0.59 %120,687
AVVAveva Group2,747.30p16.70 % fall0.60 %7,902
BABAE Systems565.75p2.25 % fall0.40 %585,118
BVCBATM Advanced Communications Ltd.24.75p1.12 % fall4.35 %53,200
BT.ABT Group273.50p0.60 % fall0.22 %2,591,915
BTGBTG757.50p1.00 % fall0.13 %11,045
CMLCML Microsystems502.50p0.00 (unchanged)0.00 %0
COBCobham125.80p0.30 % rise0.24 %380,131
CCCComputacenter1,128.00p4.00 % fall0.35 %1,688
CSRTConsort Medical1,140.00p9.00 % fall0.78 %130
DIADialight556.72p1.72 % rise0.31 %3,706
EDPElectronic Data Processing71.50p0.00 (unchanged)0.00 %0
FDSAFidessa Group2,552.00p35.00 % fall1.35 %1,240
GNSGenus2,456.00p7.00 % fall0.28 %2,820
GSKGlaxoSmithKline1,313.75p11.75 % rise0.90 %695,725
GHTGresham Technologies173.50p0.00 (unchanged)0.00 %0
KCOMKCOM Group91.70p1.20 % rise1.33 %23,621
MGGTMeggitt482.40p7.60 % fall1.55 %96,739
MCROMicro Focus International2,464.00p35.00 % fall1.40 %92,517
MCGNMicrogen457.50p0.00 (unchanged)0.00 %2,000
NCCNCC Group229.89p1.89 % rise0.83 %34,203
OXBOxford Biomedica9.02p0.07 % rise0.78 %358,813
OXIGOxford Instruments812.50p26.00 % rise3.31 %3,336
PPBPaddy Power Betfair8,700.00p40.00 % fall0.46 %2,203
QQQinetiQ Group234.60p1.00 % fall0.42 %70,279
RSWRenishaw5,190.00p15.00 % rise0.29 %6,046
RCDORicardo880.00p20.50 % fall2.28 %2,619
RMRM202.50p0.00 (unchanged)0.00 %0
SGESage Group790.62p4.88 % fall0.61 %107,239
SDLSDL420.07p4.68 % fall1.10 %5,898
SHPShire Plc3,908.00p27.50 % rise0.71 %360,074
SNSmith & Nephew1,285.00p8.00 % fall0.62 %202,983
SXSSpectris2,499.00p9.00 % rise0.36 %13,117
SPTSpirent Communications102.00p0.50 % fall0.49 %88
TRKTorotrak0.07p0.00 (unchanged)0.00 %0
TRDTriad Group57.00p0.00 (unchanged)0.00 %0
ULEUltra Electronics Holdings1,344.00p6.00 % fall0.44 %10,373
VECVectura Group106.40p1.00 % rise0.95 %579,208
VODVodafone Group233.95p1.95 % fall0.83 %5,386,142
XARXaar370.00p3.75 % fall1.00 %27
XPPXP Power Ltd. (DI)3,350.00p57.00 % fall1.67 %247


SSL