FTSE techMARK 100 Share Price Index

View your Watch List Add FTSE techMARK 100 (T1X) to your Watch List
Time period : Moving average :
FTSE techMARK 100 chart
Current Value:
4,649.89
at 15:32:55
Change: 17.77 % rise 0.38 %
High: 4,660.59
Low: 4,620.44
Prev Close: 0.00
TIDMCompanyPriceChangeChange %Day's Volume
AVVAveva Group2,764.00p15.00 % rise0.55 %40,096
BABAE Systems568.00p0.50 % fall0.09 %2,812,350
BTGBTG758.50p9.50 % rise1.27 %260,791
COBCobham125.50p1.40 % rise1.13 %3,008,489
CCCComputacenter1,132.00p0.00 (unchanged)0.00 %8,924
CSRTConsort Medical1,149.00p7.00 % fall0.61 %1,064
DIADialight555.00p9.50 % fall1.68 %3,565
FDSAFidessa Group2,587.00p123.00 % rise4.99 %15,121
GNSGenus2,463.00p26.00 % fall1.04 %16,606
KCOMKCOM Group90.50p0.25 % fall0.28 %220,588
MGGTMeggitt490.00p5.80 % rise1.20 %775,915
MCROMicro Focus International2,499.00p4.00 % rise0.16 %337,281
NCCNCC Group228.00p2.00 % rise0.89 %162,692
OXBOxford Biomedica8.95p0.14 % fall1.54 %900,047
OXIGOxford Instruments786.50p23.00 % fall2.84 %14,397
PPBPaddy Power Betfair8,740.00p20.00 % fall0.23 %46,654
QQQinetiQ Group235.60p0.20 % rise0.09 %636,335
RSWRenishaw5,175.00p20.00 % fall0.39 %21,341
RCDORicardo900.50p7.50 % rise0.84 %4,499
SGESage Group795.50p7.00 % rise0.89 %766,163
SDLSDL424.75p14.75 % rise3.60 %5,621
SHPShire Plc3,880.50p35.50 % fall0.91 %1,662,313
SNSmith & Nephew1,293.00p14.00 % rise1.09 %1,128,212
SXSSpectris2,490.00p1.00 % fall0.04 %60,101
SPTSpirent Communications102.50p1.50 % rise1.49 %95,109
TRDTriad Group57.00p0.00 (unchanged)0.00 %4,283
ULEUltra Electronics Holdings1,350.00p22.00 % rise1.66 %79,826
VECVectura Group105.40p2.20 % rise2.13 %4,276,485
XARXaar373.75p1.25 % rise0.34 %11,160
XPPXP Power Ltd. (DI)3,407.00p23.00 % fall0.67 %1,655


SSL