FTSE Small Cap Share Price Index

View your Watch List Add FTSE Small Cap (SMX) to your Watch List
Time period : Moving average :
FTSE Small Cap chart
Current Value:
5,854.38
at 09:19:00
Change: 14.64 % rise 0.25 %
High: 5,854.44
Low: 5,845.20
Prev Close: 0.00
TIDMCompanyPriceChangeChange %Day's Volume
FOUR4Imprint Group1,865.00p0.00 (unchanged)0.00 %0
AAIFAberdeen Asian Income Fund Ltd.215.65p0.65 % rise0.30 %6,918
AASAberdeen Asian Smaller Companies..1,047.02p5.52 % rise0.53 %806
ADIGAberdeen Diversified Income and ..122.00p0.00 (unchanged)0.00 %34,493
ABDAberdeen New Dawn Investment Trust236.50p0.00 (unchanged)0.00 %0
ANIIAberdeen New India Investment Tr..462.66p1.08 % fall0.23 %1,180
ASITAbsrforth Split Level Income Trust98.75p0.00 (unchanged)0.00 %0
AEFSAlcentra Euorpean Floating Rate ..97.50p0.00 (unchanged)0.00 %0
ATTAllianz Technology Trust1,173.73p6.23 % rise0.53 %1,492
ALMAllied Minds157.72p1.53 % fall0.96 %6,530
AEPAnglo-Eastern Plantations740.00p6.25 % fall0.84 %3,072
AOAO World110.80p2.05 % rise1.89 %5,974
APAXApax Global Alpha Limited148.50p0.00 (unchanged)0.00 %0
ARWArrow Global Group401.00p1.00 % rise0.25 %18,432
ATSArtemis Alpha Trust296.50p0.00 (unchanged)0.00 %0
AVONAvon Rubber1,224.60p10.40 % fall0.84 %102
BGFDBaillie Gifford Japan Trust818.66p3.34 % fall0.41 %8,876
BGSBaillie Gifford Shin Nippon882.50p0.25 % fall0.03 %6,942
BEEBaring Emerging Europe794.00p4.00 % rise0.51 %625
BBHBB Healthcare Trust (Red)117.92p2.42 % rise2.10 %11,940
BBGIBBGI SICAV S.A. (DI)140.50p0.00 (unchanged)0.00 %7,000
BHGGBH Global Ltd. GBP Shares1,343.00p0.00 (unchanged)0.00 %0
BHMGBH Macro Ltd. GBP Shares1,994.25p3.75 % rise0.19 %709
BIFFBiffa259.43p4.43 % rise1.74 %15,700
BIOGBiotech Growth Trust (The)788.75p5.75 % rise0.73 %2,645
BRFIBlackrock Frontiers Investment T..159.98p1.23 % rise0.77 %7,604
BRGEBlackRock Greater Europe Inv Trust335.75p0.00 (unchanged)0.00 %0
BRLABlackRock Latin American Inv Trust445.24p6.88 % fall1.52 %903
BRNABlackrock North American Income ..159.78p0.85 % fall0.53 %7,653
BRSCBlackRock Smaller Companies Trust1,299.25p2.75 % rise0.21 %823
THRGBlackrock Throgmorton Trust465.40p0.90 % rise0.19 %1,070
BRWMBlackRock World Mining Trust388.50p0.75 % rise0.19 %26,216
BMYBloomsbury Publishing188.28p2.28 % rise1.23 %2,642
BSIFBluefield Solar Income Fund Limi..117.99p0.86 % rise0.74 %25,217
BUTBrunner Inv Trust778.00p0.50 % fall0.06 %930
CMBNCambian Group182.75p1.12 % rise0.62 %8,466
CALCapital & Regional57.98p0.02 % fall0.03 %3,419
CGTCapital Gearing Trust3,960.00p18.00 % fall0.45 %284
CARCarclo123.88p0.00 (unchanged)0.00 %0
CLLNCarillion17.49p0.24 % rise1.38 %1,358,294
CPRCarpetright175.00p0.00 (unchanged)0.00 %0
CARRCarr's Group124.00p0.00 (unchanged)0.00 %0
CTRCharles Taylor277.75p0.00 (unchanged)0.00 %0
CCFSCharter Court Financial Services..274.20p2.30 % fall0.83 %5,430
CHGChemring Group182.00p0.00 (unchanged)0.00 %681
CSNChesnara389.25p4.50 % fall1.14 %1,808
CIRCircassia Pharmaceuticals100.75p0.75 % rise0.75 %13,010
CMHYCity Merchants High Yield Trust198.04p0.08 % fall0.04 %18,731
CLIGCity of London Investment Group410.00p0.50 % fall0.12 %1,213
CSHCivitas Social Housing113.00p0.00 (unchanged)0.00 %17,709
CLGClipper Logistics440.00p0.00 (unchanged)0.00 %0
CMCXCMC Markets149.75p1.25 % fall0.83 %137,870
CMSCommunisis64.78p0.22 % fall0.35 %15,324
CNCTConnect Group112.95p4.70 % rise4.34 %8,900
CSRTConsort Medical1,140.00p9.00 % fall0.78 %130
COSTCostain Group458.34p3.41 % fall0.74 %1,058
CWDCountrywide119.25p0.25 % rise0.21 %5,961
NCYFCQS New City High Yield Fund Lim..62.08p0.08 % rise0.12 %10,281
CREICustodian Reit116.25p0.00 (unchanged)0.00 %0
CCPGCVC Credit Partners European Opp..112.00p0.00 (unchanged)0.00 %0
DLARDe La Rue638.00p8.00 % rise1.27 %13,487
DEBDebenhams35.45p0.45 % rise1.29 %602,938
DVODevro222.25p2.50 % rise1.14 %4,826
DFSDFS Furniture201.00p2.50 % rise1.26 %19,608
DIADialight556.72p1.72 % rise0.31 %3,706
DSCVDiscoverie Group378.05p9.05 % rise2.45 %1,081
DIVIDiverse Income Trust (The)104.00p0.00 (unchanged)0.00 %0
DPEUDP Eurasia N.V. (DI)221.75p1.75 % rise0.80 %108
DIGDunedin Income Growth Inv Trust259.15p1.10 % fall0.42 %1,914
DNDLDunedin Smaller Companies Inv Tr..272.85p3.85 % rise1.43 %2,726
EGLEcofin Global Utilities and Infr..130.50p1.75 % fall1.32 %10,080
EFMEdinburgh Dragon Trust374.00p0.00 (unchanged)0.00 %0
EWIEdinburgh Worldwide Inv Trust760.84p4.10 % rise0.54 %2,832
EPICEdiston Property Investment Comp..109.97p1.03 % fall0.93 %909
EIGEI Group143.75p0.25 % fall0.17 %38,713
ELTAElectra Private Equity927.00p2.50 % fall0.27 %3,962
ESPEmpiric Student Property90.74p0.24 % rise0.27 %55,219
ENQEnQuest28.54p0.79 % rise2.85 %1,147,296
EPGEP Global Opportunities Trust315.50p0.00 (unchanged)0.00 %1,355
EUTEuropean Investment Trust938.50p9.50 % rise1.02 %19
FCIF&C Capital & Income Inv Trust329.10p0.10 % rise0.03 %239
FPEOF&C Private Equity Trust344.00p0.00 (unchanged)0.00 %0
FCREF&C UK Real Estate Investments L..102.00p1.00 % rise0.99 %49,367
FENRFenner397.75p2.75 % rise0.70 %12,798
FASFidelity Asian Values394.50p0.12 % rise0.03 %2,338
FJVFidelity Japanese Values151.50p2.00 % rise1.34 %743
FSVFidelity Special Values253.95p0.05 % fall0.02 %28,282
FDLFindel207.38p0.00 (unchanged)0.00 %0
FSFLForesight Solar Fund Limited107.25p0.25 % fall0.23 %48
FORTForterra293.75p0.75 % rise0.26 %1,751
FOXTFoxtons Group79.01p1.24 % fall1.54 %4,619
FSTAFuller Smith & Turner968.45p13.70 % rise1.43 %621
FCIFFunding Circle SME Income Fund102.50p0.25 % rise0.24 %7,779
FEETFundsmith Emerging Equities Trust1,303.50p0.50 % fall0.04 %2,556
GAWGames Workshop Group2,516.99p8.01 % fall0.32 %1,600
GABIGCP Asset Backed Income Fund Lim..103.75p0.00 (unchanged)0.00 %12,980
GABCGCP Asset Backed Income Fund Lim..102.00p0.00 (unchanged)0.00 %0
DIGSGCP Student Living143.14p0.89 % rise0.63 %174
GEMDGem Diamonds Ltd. (DI)70.06p0.94 % fall1.32 %1,986
GHGGeorgia Healthcare Group359.00p0.00 (unchanged)0.00 %0
GOCOGocompare.com Group101.03p0.03 % rise0.03 %35,680
GDWNGoodwin Plc2,025.00p0.00 (unchanged)0.00 %0
GMSGulf Marine Services44.00p0.00 (unchanged)0.00 %0
HANHansa Trust1,025.39p19.11 % fall1.83 %320
HSDHansard Global85.80p2.70 % fall3.05 %5,000
HEADHeadlam Group530.00p0.00 (unchanged)0.00 %8,745
HLCLHelical325.25p1.75 % fall0.54 %164
HASTHenderson Alternative Strategies..294.72p1.03 % fall0.35 %676
HDIVHenderson Diversified Income Ltd.95.50p0.50 % rise0.53 %7,176
HEFTHenderson European Focus Trust1,375.69p1.19 % rise0.09 %884
HNEHenderson EuroTrust1,194.00p1.50 % fall0.13 %43
HFELHenderson Far East Income Ltd.373.10p0.40 % fall0.11 %1,714
HHIHenderson High Income Trust188.75p0.12 % rise0.07 %857
HINTHenderson International Income T..166.68p0.43 % rise0.26 %7,987
HSLHenderson Smaller Companies Inv ..881.45p1.95 % rise0.22 %5,870
BOOTHenry Boot311.05p1.45 % fall0.46 %300
HGTHGCapital Trust1,735.00p16.00 % fall0.91 %2,456
HMSFHighbridge Multi-Strategy Fund G..217.92p0.83 % fall0.38 %1,918
HFGHilton Food Group841.25p0.00 (unchanged)0.00 %0
HRGHogg Robinson Group78.50p0.00 (unchanged)0.00 %0
BOWLHollywood Bowl Group204.32p3.18 % fall1.53 %2,607
HSWHostelworld Group375.00p0.00 (unchanged)0.00 %0
HNTHuntsworth80.58p0.17 % fall0.22 %5,648
ICGTICG Enterprise Trust799.27p5.77 % rise0.73 %384
LBOWICG-Longbow Senior Secured UK Pr..102.25p0.00 (unchanged)0.00 %0
IEMImpax Environmental Markets255.00p0.75 % rise0.30 %507
IITIndependent Inv Trust658.70p1.44 % rise0.22 %224
IBTInternational Biotech Trust613.85p1.40 % fall0.23 %3,501
IPFInternational Personal Finance201.25p5.00 % rise2.55 %15,047
IRVInterserve91.82p1.43 % fall1.53 %160,339
IATInvesco Asia Trust299.00p1.25 % rise0.42 %668
IVIInvesco Income Growth Trust291.38p0.00 (unchanged)0.00 %0
IPUInvesco Perpetual UK Small Compa..515.00p3.75 % rise0.73 %481
ITEITE Group174.00p0.25 % fall0.14 %735
JLENJohn Laing Environmental Assets ..109.24p1.24 % rise1.15 %3,798
JAIJPMorgan Asian Investment Trust362.49p1.62 % rise0.45 %2,415
JMCJPMorgan Chinese Inv Trust307.00p3.50 % rise1.15 %9,822
JCHJPMorgan Claverhouse Inv Trust720.44p3.19 % rise0.44 %135
JESCJPMorgan Euro Small Co. Trust416.50p0.00 (unchanged)0.00 %3,762
JETGJPMorgan European Inv Trust Grow..325.00p2.50 % fall0.76 %302
JETIJPMorgan European Investment Trust165.91p0.91 % rise0.55 %72
JGCIJPMorgan Global Convertibles Inc..97.00p0.00 (unchanged)0.00 %0
JPGIJPMorgan Global Growth & Income330.92p1.67 % rise0.51 %13,228
JEMIJPMorgan Global Markets Emerging..136.12p1.38 % fall1.00 %8,565
JPSJPMorgan Japan Smaller Companies..441.70p4.70 % rise1.08 %4,006
JFJJPMorgan Japanese Inv Trust437.82p3.32 % rise0.76 %11,163
JMFJPMorgan Mid Cap Inv Trust1,186.50p4.50 % fall0.38 %3,659
JRSJPMorgan Russian Securities502.97p4.78 % fall0.94 %381
JMIJPMorgan Smaller Companies Inv T..1,093.57p5.07 % rise0.47 %91
JUSCJPMorgan US Smaller Co. Inv Tst303.98p1.98 % rise0.66 %1,333
JUSJupiter US Smaller Companies891.00p2.00 % fall0.22 %20
KNOSKainos Group330.00p7.00 % fall2.08 %8,394
KCOMKCOM Group91.50p1.00 % rise1.10 %22,278
KLRKeller Group967.00p3.00 % fall0.31 %1,014
KMRKenmare Resources276.75p0.00 (unchanged)0.00 %0
KITKeystone Inv Trust1,774.03p2.97 % fall0.17 %890
LRDLaird134.58p0.58 % rise0.43 %6,610
LAMLamprell78.25p0.75 % fall0.95 %4,024
LWDBLaw Debenture Corp.623.00p1.50 % rise0.24 %5,259
LTILindsell Train Inv Trust81,000.00p1,999.50 % fall2.41 %8
LIOLiontrust Asset Management466.50p15.88 % fall3.29 %63
LMILonmin84.00p2.50 % rise3.07 %255,896
LOOKLookers103.25p0.25 % rise0.24 %2,000
LWBLow & Bonar53.00p0.00 (unchanged)0.00 %52,917
LWILowland Investment Co1,524.45p6.55 % fall0.43 %481
LSLLSL Property Services280.50p0.00 (unchanged)0.00 %0
LUCELuceco112.82p1.42 % fall1.25 %18,372
LXILXI Reit104.25p0.00 (unchanged)0.00 %0
MPOMacau Property Opportunities Fun..181.50p0.00 (unchanged)0.00 %0
MAJEMajedie Investments293.62p0.00 (unchanged)0.00 %0
MCPMartin Currie Asia Unconstrained..399.10p2.22 % rise0.56 %44
MNPMartin Currie Global Portfolio T..245.50p0.00 (unchanged)0.00 %0
MCBMcbride234.75p5.75 % rise2.51 %1,706
MCLSMcColl's Retail Group271.00p1.00 % fall0.37 %2,035
MCKSMckay Securities237.00p0.00 (unchanged)0.00 %0
MERMears Group401.00p0.00 (unchanged)0.00 %0
MGPMedica Group201.00p4.25 % fall2.07 %6,106
MXFMedicX Fund Ltd.84.47p0.47 % rise0.56 %24,434
MNZSMenzies(John)676.00p0.00 (unchanged)0.00 %0
MRCHMerchants Trust489.92p0.04 % rise0.01 %8,017
GLEMJ Gleeson735.00p0.00 (unchanged)0.00 %200
MTEMontanaro European Smaller Compa..808.24p0.24 % rise0.03 %60
MTUMontanaro UK Smaller Companies I..585.75p0.00 (unchanged)0.00 %0
MGNSMorgan Sindall Group1,434.00p9.00 % rise0.63 %768
MOSBMoss Bros Group88.50p0.00 (unchanged)0.00 %18,078
MTCMothercare65.75p0.50 % rise0.77 %15,000
MOTRMotorpoint Group222.50p0.25 % rise0.11 %21,512
MUTMurray Income Trust784.00p2.50 % fall0.32 %702
NANONanoco Group26.00p0.00 (unchanged)0.00 %80,501
NBPENB Private Equity Partners Ltd.1,027.50p0.00 (unchanged)0.00 %0
NCCNCC Group229.50p1.50 % rise0.66 %33,237
NESFNextEnergy Solar Fund Limited Red112.25p0.00 (unchanged)0.00 %709
NXRNorcros178.40p0.85 % fall0.47 %100
NAITNorth American Income Trust (The)1,327.82p8.82 % rise0.67 %3,612
NASNorth Atlantic Smaller Companies..2,707.75p5.25 % rise0.19 %69
NTGNorthgate385.50p1.50 % rise0.39 %999
NOGNostrum Oil & Gas325.00p1.00 % fall0.31 %158,367
OTBOn The Beach Group459.75p3.75 % rise0.82 %5,773
OPHROphir Energy68.25p1.25 % rise1.87 %62,031
OXBOxford Biomedica9.02p0.07 % rise0.78 %237,763
OXIGOxford Instruments812.50p26.00 % rise3.31 %3,336
P2PP2P Global Investments813.75p1.25 % fall0.15 %790
PACPacific Assets Trust263.50p0.00 (unchanged)0.00 %0
PHIPacific Horizon Inv Trust311.41p3.04 % rise0.98 %2,819
PINPantheon International1,861.50p8.50 % fall0.45 %1,292
PAYPayPoint919.00p3.00 % fall0.33 %1,283
PDGPendragon28.50p0.00 (unchanged)0.00 %9,184
PDLPetra Diamonds Ltd.(DI)77.00p1.50 % rise1.99 %129,486
POGPetropavlovsk7.57p0.07 % rise0.93 %349,972
PSDLPhoenix Spree Deutschland Limite..380.00p10.00 % rise2.70 %4,265
PHTMPhoto-Me International181.25p2.25 % fall1.23 %6,411
PCTNPicton Property Income Ltd83.31p0.56 % rise0.68 %24,073
PCFTPolar Capital Global Financials ..142.88p0.00 (unchanged)0.00 %0
PCGHPolar Capital Global Healthcare ..202.88p0.00 (unchanged)0.00 %0
PRVPorvair454.99p4.99 % rise1.11 %1,875
PFDPremier Foods42.25p0.00 (unchanged)0.00 %22,624
PMOPremier Oil78.36p2.11 % rise2.77 %3,444,168
PHPPrimary Health Properties116.50p2.00 % rise1.75 %500
PEYSPrincess Private Equity Holding ..948.75p0.00 (unchanged)0.00 %908
PRTCPureTech Health151.52p1.52 % rise1.01 %131
RDLRanger Direct Lending Fund718.50p22.50 % rise3.23 %1,049
RUSRaven Russia Ltd47.50p0.00 (unchanged)0.00 %0
RECIReal Estate Credit Investments Ltd169.12p1.12 % rise0.67 %5,284
RGLRegional REIT Limited101.62p0.12 % rise0.12 %71,989
RNORenold48.75p0.00 (unchanged)0.00 %0
RTNRestaurant Group294.50p2.50 % fall0.84 %34,705
RCDORicardo880.00p20.50 % fall2.28 %2,619
RWARobert Walters590.00p5.00 % fall0.84 %1,034
RPSRPS Group265.50p2.50 % fall0.93 %7,197
RICARuffer Investment Company Ltd Re..235.00p1.00 % fall0.42 %2,558
SUSS&U2,200.00p25.00 % fall1.12 %115
SDPSchroder Asia Pacific Fund460.16p0.24 % fall0.05 %2,590
ATRSchroder Asian Total Return Inve..361.26p1.64 % rise0.46 %7,151
SERESchroder European Real Estate In..107.58p0.79 % fall0.73 %913
SCFSchroder Income Growth Fund293.00p1.00 % fall0.34 %1,058
SJGSchroder Japan Growth Fund223.20p1.08 % rise0.48 %3,740
SOISchroder Oriental Income Fund Ltd.255.29p0.41 % rise0.16 %2,684
SREISchroder Real Estate Investment ..60.08p0.58 % rise0.98 %85,334
SDUSchroder UK Growth Fund175.75p0.00 (unchanged)0.00 %0
SCPSchroder UK Mid Cap Fund553.00p2.00 % fall0.36 %2,640
SCAMScottish American Inv Company364.00p4.00 % fall1.09 %2,104
SSTScottish Oriental Smaller Compan..1,045.00p10.00 % rise0.97 %2,718
SDLSDL420.00p4.75 % fall1.12 %4,898
STSSecurities Trust of Scotland173.38p0.00 (unchanged)0.00 %0
SERVServelec Group313.00p2.00 % fall0.63 %32
SFRSeverfield78.70p0.20 % rise0.25 %8,153
SRESirius Real Estate Ltd.64.58p0.42 % fall0.65 %31,629
SIASoco International106.00p1.25 % rise1.19 %110,773
SDYSpeedy Hire60.36p0.14 % fall0.23 %2,916
SPTSpirent Communications102.00p0.50 % fall0.49 %88
SPOSportech79.00p0.37 % fall0.47 %1,506
SQNSQN Asset Finance Income Fund Li..89.93p0.18 % rise0.20 %26,110
SQNXSQN Asset Finance Income Fund Li..91.88p0.00 (unchanged)0.00 %0
SLETStandard Life Equity Income Trust468.00p1.62 % fall0.34 %465
SLIStandard Life Investments Proper..91.75p0.75 % rise0.82 %50,024
SLPEStandard Life Private Equity Trust350.83p0.33 % rise0.10 %1,550
SLSStandard Life UK Smaller Compani..492.28p4.78 % rise0.98 %48
SWEFStarwood European Real Estate Fi..109.00p0.00 (unchanged)0.00 %20,906
STHRSThree370.00p0.00 (unchanged)0.00 %5,434
STCKStock Spirits Group273.75p3.75 % fall1.35 %9,055
SECStrategic Equity Capital233.72p2.02 % fall0.86 %276
STVGSTV Group326.62p0.00 (unchanged)0.00 %0
THRLTarget Healthcare Reit Ltd107.00p0.00 (unchanged)0.00 %0
TRSTarsus Group322.62p0.00 (unchanged)0.00 %0
GYMThe Gym Group215.50p4.00 % fall1.82 %3,466
TPTTopps Tiles78.71p1.04 % fall1.30 %11,250
TOWNTown Centre Securities281.50p2.50 % fall0.88 %650
TRGTR European Growth Trust1,199.68p0.68 % rise0.06 %298
TETTreatt458.00p0.00 (unchanged)0.00 %0
TRITrifast249.75p0.00 (unchanged)0.00 %0
TNITrinity Mirror72.00p3.50 % fall4.64 %102,486
TIGTTroy Income & Growth Trust78.26p0.61 % fall0.78 %8,322
TTGTT Electronics222.75p4.25 % fall1.87 %750
TFIFTwentyfour Income Fund Limited O..120.00p0.00 (unchanged)0.00 %4,980
SMIFTwentyFour Select Monthly Income..99.89p0.39 % rise0.40 %35,814
TYMNTyman358.50p0.75 % rise0.21 %5,553
UAIU And I Group184.75p2.00 % fall1.07 %8,781
UPGSUp Global Sourcing Holdings79.50p0.00 (unchanged)0.00 %0
UEMUtilico Emerging Markets Ltd (DI)222.00p0.25 % rise0.11 %18,597
VINValue and Income Trust281.75p0.12 % rise0.04 %4,477
VOFVinaCapital Vietnam Opportunity ..321.00p2.25 % fall0.70 %108,152
FANVolution Group (WI)207.01p3.49 % fall1.66 %6,569
VPVP879.50p0.00 (unchanged)0.00 %0
VSLVPC Specialty Lending Investments76.88p0.88 % fall1.13 %6,108
WINWincanton239.00p0.00 (unchanged)0.00 %6,891
WPCWitan Pacific Inv Trust334.00p0.38 % rise0.11 %55
XARXaar370.00p3.75 % fall1.00 %27
XAFXafinity189.00p0.00 (unchanged)0.00 %0
XPPXP Power Ltd. (DI)3,430.00p23.00 % rise0.68 %130
ZTFZotefoams453.70p3.92 % fall0.86 %326


SSL