FTSE Fledgling Share Price Index

View your Watch List Add FTSE Fledgling (NSX) to your Watch List
Time period : Moving average :
FTSE Fledgling chart
Current Value:
10,869.87
at 09:23:00
Change: 5.93 % rise 0.05 %
High: 10,872.54
Low: 10,861.68
Prev Close: 0.00
TIDMCompanyPriceChangeChange %Day's Volume
AJITAberdeen Japan Investment Trust641.50p0.00 (unchanged)0.00 %0
ALAIAberdeen Latin American Income F..74.00p0.00 (unchanged)0.00 %0
ANWAberdeen New Thai Inv Trust557.00p0.00 (unchanged)0.00 %0
APEFAberdeen Private Equity Fund Ltd..145.00p2.00 % fall1.36 %7,117
ASCIAberdeen Smaller Companies Incom..286.00p0.50 % rise0.18 %1,738
AEWUAew UK Reit99.38p0.00 (unchanged)0.00 %200
AIRAir Partner138.50p0.00 (unchanged)0.00 %0
ALUAlumasc Group164.50p0.00 (unchanged)0.00 %783
AYMAnglesey Mining2.50p0.12 % rise5.26 %270,000
ALYAshley (Laura) Holding7.70p0.06 % rise0.85 %6,000
AGOLAshmore Global Opportunities Lim..390.00p0.00 (unchanged)0.00 %0
ASBEAssociated British Engineering30.00p0.00 (unchanged)0.00 %0
ATYAthelney Trust272.50p0.00 (unchanged)0.00 %0
AJGAtlantis Japan Growth Fund Ltd.215.50p1.00 % rise0.47 %0
ARRAurora Investment Trust208.00p0.50 % rise0.24 %7,998
APTAXA Property Trust Limited57.88p0.00 (unchanged)0.00 %0
BSRTBaker Steel Resources Trust Ltd.45.25p0.00 (unchanged)0.00 %16
BVCBATM Advanced Communications Ltd.24.75p1.12 % fall4.35 %53,200
BQEBioquell269.00p0.00 (unchanged)0.00 %1,301
BRCIBlackRock Commodities Income Inv..73.52p1.35 % fall1.80 %23,846
BEEPBlackRock Emerging Europe348.60p2.40 % fall0.68 %3,206
BRIGBlackrock Income And Growth Inve..209.50p0.50 % rise0.24 %2,357
BLPBlue Planet Investment Trust49.50p0.00 (unchanged)0.00 %21,419
BONBonmarche Holdings122.50p1.50 % rise1.24 %9,380
BMSBraemar Shipping Services270.00p2.00 % fall0.74 %1,205
BAFBritish American Inv Trust70.00p0.00 (unchanged)0.00 %17
CFYNCaffyns420.00p0.00 (unchanged)0.00 %0
CDICandover Investments114.25p0.00 (unchanged)0.00 %0
CDFFCardiff Property1,702.50p12.50 % rise0.74 %14
CCJICC Japan Income & Growth Trust158.50p0.75 % rise0.48 %3,728
CAUCentaur Media46.00p0.00 (unchanged)0.00 %0
CGWChelverton Growth Trust67.50p0.00 (unchanged)0.00 %0
SDVChelverton Small Companies Divid..262.75p0.00 (unchanged)0.00 %7,673
CYNCity Natural Resources High Yiel..119.00p0.62 % rise0.53 %10,000
CTOClarke (T.)81.00p0.00 (unchanged)0.00 %0
CRLCreightons31.50p2.50 % fall7.35 %7,134
DNEDunedin Enterprise Investment Tr..389.12p4.88 % rise1.27 %957
EDPElectronic Data Processing71.50p0.00 (unchanged)0.00 %0
ETEstablishment Inv Trust219.75p0.00 (unchanged)0.00 %21
FHIBF & C UK High Income Trust104.50p0.00 (unchanged)0.00 %0
FHIF & C UK High Income Trust105.00p0.00 (unchanged)0.00 %0
FLYBFlybe Group31.46p0.46 % rise1.49 %13,056
FCCNFrench Connection Group34.75p0.00 (unchanged)0.00 %0
GVPGabelli Value Plus Trust129.88p0.00 (unchanged)0.00 %3,860
GMDGame Digital57.32p1.43 % fall2.43 %9,282
GRITGlobal Resources Investment Trust9.12p0.00 (unchanged)0.00 %0
GHTGresham Technologies173.50p0.00 (unchanged)0.00 %0
HWSLHadrian's Wall Secured Investments101.25p1.25 % fall1.22 %7,750
HDYHardy Oil & Gas15.00p0.00 (unchanged)0.00 %0
HYNSHaynes Publishing Group195.00p0.00 (unchanged)0.00 %0
HOTHenderson Opportunities Trust1,070.00p4.50 % rise0.42 %432
HCFTHighcroft Investment887.50p0.00 (unchanged)0.00 %0
HSSHSS Hire Group27.00p0.50 % rise1.89 %7,203
INVInvestment Company332.50p0.00 (unchanged)0.00 %300
JELJersey Electricity 'A' Shares465.00p0.00 (unchanged)0.00 %212
JKXJKX Oil & Gas10.75p1.75 % fall14.00 %11,000
JPRJohnston Press11.75p0.00 (unchanged)0.00 %0
JPBJPMorgan Brazil Inv Trust65.75p0.00 (unchanged)0.00 %722
JPIJPMorgan Income & Capital Inv Tr..97.50p0.00 (unchanged)0.00 %7,290
JGCJupiter Green Inv Trust188.00p0.00 (unchanged)0.00 %0
JUKGJupiter UK Growth Investment Trust313.50p0.00 (unchanged)0.00 %0
LMSLMS Capital48.00p0.00 (unchanged)0.00 %0
LSRLocal Shopping REIT31.00p0.00 (unchanged)0.00 %20,000
LFILondon Finance & Investment Group44.50p0.00 (unchanged)0.00 %0
MACFMacfarlane Group76.31p0.31 % fall0.41 %2,777
MMCManagement Consulting Group6.25p0.00 (unchanged)0.00 %0
MNLManchester & London Investment T..454.90p1.90 % rise0.42 %2,142
MHNMenhaden Capital68.50p0.00 (unchanged)0.00 %0
MWYMid Wynd International Inv Trust488.50p0.00 (unchanged)0.00 %0
MTHMithras Inv Trust222.00p0.00 (unchanged)0.00 %0
MIGOMiton Global Opportunities287.25p0.00 (unchanged)0.00 %293
MINIMiton UK Microcap Trust64.75p0.00 (unchanged)0.00 %0
NSINew Star Investment Trust110.00p0.00 (unchanged)0.00 %0
NMDNorth Midland Construction330.00p0.00 (unchanged)0.00 %0
NRINorthern Investors Co220.50p0.00 (unchanged)0.00 %0
PGITPremier Global Infrastructure Tr..147.25p0.00 (unchanged)0.00 %2,855
REREA Holdings313.75p0.00 (unchanged)0.00 %0
RECRecord42.00p0.75 % rise1.82 %8,806
RBGRevolution Bars Group151.50p0.00 (unchanged)0.00 %0
RMMCRiver And Mercantile UK Micro Ca..201.50p0.00 (unchanged)0.00 %490
RMRM202.50p0.00 (unchanged)0.00 %0
RMDLRM Secured Direct Lending101.50p0.00 (unchanged)0.00 %0
RGPRoss Group0.55p0.00 (unchanged)0.00 %0
SITSanditon Investment Trust85.00p0.00 (unchanged)0.00 %0
SCSSCS Group209.22p0.10 % rise0.05 %5,248
SIGTSeneca Global Income & Growth Tr..175.62p0.00 (unchanged)0.00 %106
SHRSShires Income280.00p1.00 % rise0.36 %1,562
SMJSmart (J) & Co.109.00p0.00 (unchanged)0.00 %440
SIVSt Ives80.44p0.06 % fall0.07 %6,001
SVMSVM UK Emerging Fund84.50p0.00 (unchanged)0.00 %4,587
TXHTex Holdings118.50p0.00 (unchanged)0.00 %0
TONTiton Holdings152.50p0.00 (unchanged)0.00 %0
PBLTTOC Property Backed Lending Trust103.50p0.00 (unchanged)0.00 %0
TRKTorotrak0.07p0.00 (unchanged)0.00 %0
TRDTriad Group57.00p0.00 (unchanged)0.00 %0
VLXVolex83.00p0.00 (unchanged)0.00 %1
WCWWalker Crips Group42.35p0.60 % rise1.44 %883


SSL