FTSE All Share Share Price Index

View your Watch List Add FTSE All Share (ASX) to your Watch List
Time period : Moving average :
FTSE All Share chart
Current Value:
4,177.06
at 09:19:11
Change: 4.05 % rise 0.10 %
High: 4,181.63
Low: 4,167.42
Prev Close: 0.00
TIDMCompanyPriceChangeChange %Day's Volume
III3i Group897.50p4.00 % fall0.44 %151,184
3IN3i Infrastructure206.32p0.12 % rise0.06 %34,936
FOUR4Imprint Group1,865.00p0.00 (unchanged)0.00 %0
888888 Holdings280.20p0.60 % fall0.21 %27,341
AAAA170.43p2.57 % fall1.49 %150,981
AAIFAberdeen Asian Income Fund Ltd.215.65p0.65 % rise0.30 %6,918
AASAberdeen Asian Smaller Companies..1,047.02p5.52 % rise0.53 %806
ADIGAberdeen Diversified Income and ..122.00p0.00 (unchanged)0.00 %34,493
ABDAberdeen New Dawn Investment Trust236.50p0.00 (unchanged)0.00 %0
ANIIAberdeen New India Investment Tr..462.66p1.08 % fall0.23 %1,180
ASLAberforth Smaller Companies Trust1,318.64p0.64 % rise0.05 %5,310
ASITAbsrforth Split Level Income Trust98.75p0.00 (unchanged)0.00 %0
ACAAcacia Mining198.88p8.98 % rise4.73 %737,567
ADMAdmiral Group1,934.00p12.00 % rise0.62 %18,456
AGKAggreko790.50p12.00 % rise1.54 %101,216
AEFSAlcentra Euorpean Floating Rate ..97.50p0.00 (unchanged)0.00 %0
ALDAldermore Group310.30p0.20 % fall0.06 %1,549
ALFAAlfa Financial Software Holdings521.50p4.00 % fall0.76 %3,301
ATSTAlliance Trust745.98p1.52 % fall0.20 %10,422
ATTAllianz Technology Trust1,173.73p6.23 % rise0.53 %1,492
ALMAllied Minds157.72p1.53 % fall0.96 %6,530
AALAnglo American1,523.00p22.00 % rise1.47 %500,688
AEPAnglo-Eastern Plantations740.00p6.25 % fall0.84 %3,072
ANTOAntofagasta980.50p16.50 % rise1.71 %214,828
AOAO World110.80p2.05 % rise1.89 %5,974
APAXApax Global Alpha Limited148.50p0.00 (unchanged)0.00 %0
ARWArrow Global Group401.00p1.00 % rise0.25 %18,432
ATSArtemis Alpha Trust296.50p0.00 (unchanged)0.00 %0
ASCLAscential368.80p0.70 % rise0.19 %260,228
ASHMAshmore Group400.00p0.80 % fall0.20 %10,204
AHTAshtead Group1,936.00p8.00 % fall0.41 %120,812
ABFAssociated British Foods2,800.34p18.66 % fall0.66 %45,738
AGRAssura62.15p0.45 % rise0.73 %295,570
AZNAstraZeneca4,972.00p30.00 % rise0.61 %117,567
AUTOAuto Trader Group354.20p2.10 % rise0.60 %190,030
AVVAveva Group2,750.00p14.00 % fall0.51 %6,781
AVAviva498.00p2.00 % fall0.40 %835,897
AVONAvon Rubber1,224.60p10.40 % fall0.84 %102
BMEB&M European Value Retail S.A. (..414.50p0.20 % rise0.05 %169,663
BABBabcock International Group710.50p8.50 % rise1.21 %77,057
BABAE Systems566.50p1.50 % fall0.26 %568,964
BGFDBaillie Gifford Japan Trust818.66p3.34 % fall0.41 %8,876
BGSBaillie Gifford Shin Nippon882.50p0.25 % fall0.03 %6,942
BBYBalfour Beatty287.50p0.60 % rise0.21 %51,771
BNKRBankers Inv Trust877.00p1.00 % rise0.11 %7,640
BARCBarclays202.75p0.60 % rise0.30 %2,691,586
BEEBaring Emerging Europe794.00p4.00 % rise0.51 %625
BAGBarr (A.G.)643.36p3.64 % fall0.56 %6,218
BDEVBarratt Developments640.00p4.00 % fall0.62 %228,600
BBHBB Healthcare Trust (Red)117.92p2.42 % rise2.10 %11,940
BBABBA Aviation350.00p1.70 % rise0.49 %119,782
BBGIBBGI SICAV S.A. (DI)140.50p0.00 (unchanged)0.00 %7,000
BCABCA Marketplace207.40p0.60 % fall0.29 %23,582
BEZBeazley509.50p2.00 % fall0.39 %82,916
BWYBellway3,637.00p8.00 % fall0.22 %14,688
BKGBerkeley Group Holdings (The)4,187.00p17.00 % fall0.40 %41,497
BGEOBGEO Group3,517.00p0.00 (unchanged)0.00 %1,263
BHGGBH Global Ltd. GBP Shares1,343.00p0.00 (unchanged)0.00 %0
BHMGBH Macro Ltd. GBP Shares1,994.25p3.75 % rise0.19 %709
BLTBHP Billiton1,484.50p21.00 % rise1.43 %732,898
BIFFBiffa259.43p4.43 % rise1.74 %15,700
BYGBig Yellow Group841.00p5.50 % rise0.66 %6,017
BIOGBiotech Growth Trust (The)788.75p5.75 % rise0.73 %2,645
BRFIBlackrock Frontiers Investment T..159.98p1.23 % rise0.77 %7,604
BRGEBlackRock Greater Europe Inv Trust335.75p0.00 (unchanged)0.00 %0
BRLABlackRock Latin American Inv Trust445.24p6.88 % fall1.52 %903
BRNABlackrock North American Income ..159.78p0.85 % fall0.53 %7,653
BRSCBlackRock Smaller Companies Trust1,299.25p2.75 % rise0.21 %823
THRGBlackrock Throgmorton Trust465.40p0.90 % rise0.19 %1,070
BRWMBlackRock World Mining Trust388.50p0.75 % rise0.19 %26,216
BMYBloomsbury Publishing188.28p2.28 % rise1.23 %2,642
BSIFBluefield Solar Income Fund Limi..117.99p0.86 % rise0.74 %25,217
BOYBodycote911.50p4.00 % rise0.44 %15,092
BOKBooker Group228.10p0.30 % rise0.13 %402,763
BVSBovis Homes Group1,161.00p10.00 % rise0.87 %10,246
BPBP519.00p1.80 % rise0.35 %2,812,514
BRWBrewin Dolphin Holdings389.00p0.80 % fall0.21 %16,999
BATSBritish American Tobacco4,941.00p29.00 % fall0.58 %378,104
BTEMBritish Empire Trust723.28p1.22 % fall0.17 %3,956
BLNDBritish Land Company679.50p5.50 % rise0.82 %516,291
BVICBritvic807.50p3.00 % rise0.37 %35,187
BWNGBrown (N.) Group266.10p4.30 % fall1.59 %5,003
BUTBrunner Inv Trust778.00p0.50 % fall0.06 %930
BT.ABT Group273.85p0.25 % fall0.09 %2,418,755
BTGBTG759.00p0.50 % rise0.07 %9,594
BNZLBunzl2,047.00p18.00 % fall0.87 %79,117
BRBYBurberry Group1,773.00p14.00 % rise0.80 %130,503
CNECairn Energy224.25p6.65 % rise3.06 %253,185
CLDNCaledonia Investments2,772.00p2.00 % fall0.07 %1,052
CMBNCambian Group182.75p1.12 % rise0.62 %8,466
CPICapita405.40p5.40 % rise1.35 %213,544
CAPCCapital & Counties Properties309.50p2.20 % rise0.72 %45,975
CALCapital & Regional57.98p0.02 % fall0.03 %3,419
CGTCapital Gearing Trust3,960.00p18.00 % fall0.45 %284
CARCarclo123.88p0.00 (unchanged)0.00 %0
CARDCard Factory289.70p2.00 % rise0.70 %16,533
CLLNCarillion17.49p0.24 % rise1.38 %1,358,294
CCLCarnival4,857.00p46.00 % fall0.94 %86,234
CPRCarpetright175.00p0.00 (unchanged)0.00 %0
CARRCarr's Group124.00p0.00 (unchanged)0.00 %0
CEYCentamin (DI)154.66p2.46 % rise1.62 %550,487
CNACentrica138.40p0.40 % fall0.29 %1,329,496
CTRCharles Taylor277.75p0.00 (unchanged)0.00 %0
CCFSCharter Court Financial Services..274.20p2.30 % fall0.83 %5,430
CHGChemring Group182.00p0.00 (unchanged)0.00 %681
CSNChesnara389.25p4.50 % fall1.14 %1,808
CINECineworld Group596.15p6.85 % fall1.14 %7,603
CIRCircassia Pharmaceuticals100.75p0.75 % rise0.75 %13,010
CMHYCity Merchants High Yield Trust198.04p0.08 % fall0.04 %18,731
CTYCity of London Inv Trust433.79p0.41 % fall0.09 %17,671
CLIGCity of London Investment Group410.00p0.50 % fall0.12 %1,213
CSHCivitas Social Housing113.00p0.00 (unchanged)0.00 %17,709
CKNClarkson2,810.00p31.00 % fall1.09 %568
CLGClipper Logistics440.00p0.00 (unchanged)0.00 %0
CBGClose Brothers Group1,454.00p11.00 % fall0.75 %7,958
CLICLS Holdings245.80p0.20 % fall0.08 %536
CMCXCMC Markets149.75p1.25 % fall0.83 %137,870
COACoats Group88.74p0.74 % rise0.85 %7,701
COBCobham125.80p0.30 % rise0.24 %359,612
CCHCoca-Cola HBC AG (CDI)2,361.00p18.00 % fall0.76 %66,914
CMSCommunisis64.78p0.22 % fall0.35 %15,324
CPGCompass Group1,565.00p4.00 % fall0.25 %477,509
CCCComputacenter1,128.00p4.00 % fall0.35 %1,642
CNCTConnect Group112.95p4.70 % rise4.34 %8,900
CSRTConsort Medical1,140.00p9.00 % fall0.78 %130
CTECConvatec Group205.40p0.00 (unchanged)0.00 %333,523
COSTCostain Group458.34p3.41 % fall0.74 %1,058
CSPCountryside Properties345.80p0.70 % rise0.20 %20,228
CWDCountrywide119.25p0.25 % rise0.21 %5,961
NCYFCQS New City High Yield Fund Lim..62.08p0.08 % rise0.12 %10,281
CWKCranswick3,251.00p7.00 % rise0.22 %3,569
CRSTCrest Nicholson Holdings521.24p1.74 % rise0.33 %19,567
CRHCRH2,660.00p5.00 % rise0.19 %155,469
CRDACroda International4,355.00p8.00 % fall0.18 %19,860
CREICustodian Reit116.25p0.00 (unchanged)0.00 %0
CCPGCVC Credit Partners European Opp..112.00p0.00 (unchanged)0.00 %0
CYBGCYBG333.80p0.10 % rise0.03 %37,368
DJANDaejan Holdings5,955.00p75.00 % rise1.28 %888
DCGDairy Crest Group570.00p1.00 % rise0.18 %9,786
DCCDCC7,415.00p25.00 % fall0.34 %19,687
DLARDe La Rue638.00p8.00 % rise1.27 %13,487
DEBDebenhams35.45p0.45 % rise1.29 %602,938
DPHDechra Pharmaceuticals2,021.00p23.00 % fall1.13 %3,894
DLNDerwent London3,060.00p16.00 % rise0.53 %18,039
DVODevro222.25p2.50 % rise1.14 %4,826
DFSDFS Furniture201.00p2.50 % rise1.26 %19,608
DGEDiageo2,658.50p31.00 % fall1.15 %710,082
DIADialight556.72p1.72 % rise0.31 %3,706
DTYDignity1,773.00p26.00 % fall1.45 %11,752
DPLMDiploma1,217.58p10.42 % fall0.85 %3,293
DLGDirect Line Insurance Group371.80p1.80 % fall0.48 %216,740
DSCVDiscoverie Group378.05p9.05 % rise2.45 %1,081
DIVIDiverse Income Trust (The)104.00p0.00 (unchanged)0.00 %0
DCDixons Carphone200.11p0.11 % rise0.06 %388,638
DOMDomino's Pizza Group345.40p6.40 % rise1.89 %146,268
DPEUDP Eurasia N.V. (DI)221.75p1.75 % rise0.80 %108
DRXDrax Group268.80p2.00 % fall0.74 %25,556
DIGDunedin Income Growth Inv Trust259.15p1.10 % fall0.42 %1,914
DNDLDunedin Smaller Companies Inv Tr..272.85p3.85 % rise1.43 %2,726
DNLMDunelm Group685.50p3.50 % fall0.51 %2,257
EZJeasyJet1,439.00p6.00 % fall0.42 %95,981
EGLEcofin Global Utilities and Infr..130.50p1.75 % fall1.32 %10,080
EFMEdinburgh Dragon Trust374.00p0.00 (unchanged)0.00 %0
EDINEdinburgh Inv Trust698.68p1.82 % fall0.26 %5,851
EWIEdinburgh Worldwide Inv Trust760.84p4.10 % rise0.54 %2,832
EPICEdiston Property Investment Comp..109.97p1.03 % fall0.93 %909
EIGEI Group143.75p0.25 % fall0.17 %38,713
ELTAElectra Private Equity927.00p2.50 % fall0.27 %3,962
ECMElectrocomponents621.50p2.00 % rise0.32 %66,801
ELMElementis282.50p1.90 % fall0.67 %18,006
ESPEmpiric Student Property90.74p0.24 % rise0.27 %55,219
ENQEnQuest28.54p0.79 % rise2.85 %1,147,296
ETOEntertainment One Limited315.20p3.00 % fall0.94 %24,787
EPGEP Global Opportunities Trust315.50p0.00 (unchanged)0.00 %1,355
EQNEquiniti Group285.00p2.00 % fall0.70 %22,766
ESNTEssentra522.00p2.00 % fall0.38 %42,084
ESUResure Group255.40p2.50 % fall0.97 %10,317
ERMEuromoney Institutional Investor1,241.00p10.00 % fall0.80 %748
EUTEuropean Investment Trust938.50p9.50 % rise1.02 %19
EVREvraz336.50p1.30 % rise0.39 %179,653
EXPNExperian1,612.00p15.00 % rise0.94 %335,554
FCIF&C Capital & Income Inv Trust329.10p0.10 % rise0.03 %239
FCPTF&C Commercial Property Trust Ltd.135.49p0.49 % rise0.37 %22,453
FCSF&C Global Smaller Companies1,383.00p9.00 % rise0.66 %1,741
FPEOF&C Private Equity Trust344.00p0.00 (unchanged)0.00 %0
FCREF&C UK Real Estate Investments L..102.00p1.00 % rise0.99 %49,367
FDMFDM Group (Holdings)922.00p11.50 % fall1.23 %15
FENRFenner397.75p2.75 % rise0.70 %12,798
FERGFerguson5,380.00p45.00 % fall0.83 %85,692
FXPOFerrexpo292.40p4.60 % rise1.60 %214,596
FASFidelity Asian Values394.50p0.12 % rise0.03 %2,338
FCSSFidelity China Special Situations234.63p0.13 % rise0.06 %47,856
FEVFidelity European Values225.10p0.80 % rise0.36 %9,445
FJVFidelity Japanese Values151.50p2.00 % rise1.34 %743
FSVFidelity Special Values253.95p0.05 % fall0.02 %28,282
FDSAFidessa Group2,552.00p35.00 % fall1.35 %1,240
FDLFindel207.38p0.00 (unchanged)0.00 %0
FGTFinsbury Growth & Income Trust773.00p1.00 % fall0.13 %12,336
FGPFirstGroup108.10p0.40 % rise0.37 %33,517
FSJFisher (James) & Sons1,585.00p16.00 % rise1.02 %172
FRCLForeign and Colonial Inv Trust647.00p0.00 (unchanged)0.00 %43,922
FSFLForesight Solar Fund Limited107.25p0.25 % fall0.23 %48
FORTForterra293.75p0.75 % rise0.26 %1,751
FOXTFoxtons Group79.01p1.24 % fall1.54 %4,619
FRESFresnillo1,379.70p29.70 % rise2.20 %68,791
FSTAFuller Smith & Turner968.45p13.70 % rise1.43 %621
FCIFFunding Circle SME Income Fund102.50p0.25 % rise0.24 %7,779
FEETFundsmith Emerging Equities Trust1,303.50p0.50 % fall0.04 %2,556
GFSG4S261.50p1.40 % rise0.54 %245,276
GFRDGalliford Try1,245.00p0.00 (unchanged)0.00 %16,264
GAWGames Workshop Group2,516.99p8.01 % fall0.32 %1,600
GABIGCP Asset Backed Income Fund Lim..103.75p0.00 (unchanged)0.00 %12,980
GABCGCP Asset Backed Income Fund Lim..102.00p0.00 (unchanged)0.00 %0
GCPGCP Infrastructure Investments Ltd127.09p0.99 % rise0.79 %33,109
DIGSGCP Student Living143.14p0.89 % rise0.63 %174
GEMDGem Diamonds Ltd. (DI)70.06p0.94 % fall1.32 %1,986
GSSGenesis Emerging Markets Fund Lt..705.00p1.00 % rise0.14 %13,467
GNSGenus2,456.00p7.00 % fall0.28 %2,820
GHGGeorgia Healthcare Group359.00p0.00 (unchanged)0.00 %0
GKNGKN314.10p0.20 % fall0.06 %349,869
GSKGlaxoSmithKline1,313.50p11.50 % rise0.88 %644,015
GLENGlencore381.65p6.25 % rise1.66 %6,078,405
GOGGo-Ahead Group1,498.00p0.00 (unchanged)0.00 %3,864
GOCOGocompare.com Group101.03p0.03 % rise0.03 %35,680
GDWNGoodwin Plc2,025.00p0.00 (unchanged)0.00 %0
GFTUGrafton Group Units787.50p0.50 % rise0.06 %3,783
GRIGrainger288.40p0.30 % rise0.10 %10,508
GPORGreat Portland Estates682.00p4.00 % rise0.59 %20,745
UKWGreencoat UK Wind122.90p0.40 % rise0.33 %16,252
GNCGreencore Group223.70p1.20 % rise0.54 %81,429
GNKGreene King539.00p5.50 % rise1.03 %53,133
GRGGreggs1,357.00p2.00 % fall0.15 %1,736
GMSGulf Marine Services44.00p0.00 (unchanged)0.00 %0
GVCGVC Holdings919.00p6.50 % rise0.71 %242,337
HFDHalfords Group348.07p2.63 % fall0.75 %12,055
HLMAHalma1,257.00p3.00 % fall0.24 %79,789
HMSOHammerson535.00p1.00 % rise0.19 %370,676
HANHansa Trust1,025.39p19.11 % fall1.83 %320
HSDHansard Global85.80p2.70 % fall3.05 %5,000
HSTNHansteen Holdings141.00p0.20 % fall0.14 %34,156
HVPEHarbourVest Global Private Equit..1,240.00p10.00 % fall0.80 %2,830
HLHargreaves Lansdown1,762.00p6.00 % rise0.34 %51,636
HSTGHastings Group Holdings317.70p2.30 % fall0.72 %14,085
HASHays184.55p0.55 % rise0.30 %124,014
HEADHeadlam Group530.00p0.00 (unchanged)0.00 %8,745
HLCLHelical325.25p1.75 % fall0.54 %164
HASTHenderson Alternative Strategies..294.72p1.03 % fall0.35 %676
HDIVHenderson Diversified Income Ltd.95.50p0.50 % rise0.53 %7,176
HEFTHenderson European Focus Trust1,375.69p1.19 % rise0.09 %884
HNEHenderson EuroTrust1,194.00p1.50 % fall0.13 %43
HFELHenderson Far East Income Ltd.373.10p0.40 % fall0.11 %1,714
HHIHenderson High Income Trust188.75p0.12 % rise0.07 %857
HINTHenderson International Income T..166.68p0.43 % rise0.26 %7,987
HSLHenderson Smaller Companies Inv ..881.45p1.95 % rise0.22 %5,870
BOOTHenry Boot311.05p1.45 % fall0.46 %300
HRIHerald Investment Trust1,174.00p4.00 % fall0.34 %2,074
HGTHGCapital Trust1,735.00p16.00 % fall0.91 %2,456
HICLHICL Infrastructure Company Ltd156.44p0.16 % fall0.10 %91,725
HMSFHighbridge Multi-Strategy Fund G..217.92p0.83 % fall0.38 %1,918
HIKHikma Pharmaceuticals1,147.00p4.00 % rise0.35 %42,179
HILSHill & Smith Holdings1,350.00p8.00 % rise0.60 %2,031
HFGHilton Food Group841.25p0.00 (unchanged)0.00 %0
HSXHiscox Limited (DI)1,406.00p2.00 % fall0.14 %28,603
HOCHochschild Mining259.18p5.88 % rise2.32 %104,309
HRGHogg Robinson Group78.50p0.00 (unchanged)0.00 %0
BOWLHollywood Bowl Group204.32p3.18 % fall1.53 %2,607
HSVHomeserve807.00p1.00 % rise0.12 %9,372
HSWHostelworld Group375.00p0.00 (unchanged)0.00 %0
HWDNHowden Joinery Group464.40p0.30 % rise0.06 %194,295
HSBAHSBC Holdings761.20p0.40 % fall0.05 %1,767,824
HTGHunting606.00p15.00 % rise2.54 %40,474
HNTHuntsworth80.58p0.17 % fall0.22 %5,648
IBSTIbstock263.20p1.80 % fall0.68 %22,239
ICGTICG Enterprise Trust799.27p5.77 % rise0.73 %384
LBOWICG-Longbow Senior Secured UK Pr..102.25p0.00 (unchanged)0.00 %0
IGGIG Group Holdings703.25p3.25 % rise0.46 %42,691
IMIIMI1,327.00p1.00 % rise0.08 %14,108
IEMImpax Environmental Markets255.00p0.75 % rise0.30 %507
IMBImperial Brands3,097.00p32.00 % fall1.02 %164,364
INCHInchcape782.00p1.00 % fall0.13 %47,758
IITIndependent Inv Trust658.70p1.44 % rise0.22 %224
INDVIndivior402.90p1.10 % rise0.27 %80,345
INFInforma724.50p1.50 % fall0.21 %129,621
ISATInmarsat484.75p5.35 % rise1.12 %123,370
IHGInterContinental Hotels Group4,728.00p10.00 % rise0.21 %36,301
ICPIntermediate Capital Group1,133.00p1.00 % rise0.09 %10,688
IBTInternational Biotech Trust613.85p1.40 % fall0.23 %3,501
IAGInternational Consolidated Airli..644.50p0.50 % fall0.08 %434,553
IPFInternational Personal Finance201.25p5.00 % rise2.55 %15,047
INPPInternational Public Partnership..155.35p0.05 % rise0.03 %74,122
IRVInterserve91.82p1.43 % fall1.53 %160,339
ITRKIntertek Group5,150.00p15.00 % fall0.29 %33,492
INTUIntu Properties249.10p1.80 % rise0.73 %290,285
IATInvesco Asia Trust299.00p1.25 % rise0.42 %668
IVIInvesco Income Growth Trust291.38p0.00 (unchanged)0.00 %0
IPUInvesco Perpetual UK Small Compa..515.00p3.75 % rise0.73 %481
INVPInvestec529.00p1.50 % rise0.28 %131,032
IPOIP Group139.90p0.10 % fall0.07 %10,281
ITEITE Group174.00p0.25 % fall0.14 %735
ITVITV164.70p0.40 % fall0.24 %665,797
IWGIWG253.61p53.41 % rise26.68 %4,218,410
JLTJardine Lloyd Thompson Group1,354.00p8.00 % fall0.59 %7,005
JDJD Sports Fashion336.50p0.70 % fall0.21 %29,833
JLENJohn Laing Environmental Assets ..109.24p1.24 % rise1.15 %3,798
JLGJohn Laing Group290.00p0.20 % rise0.07 %4,299
JLIFJohn Laing Infrastructure Fund Ltd123.50p0.60 % fall0.48 %58,888
JMATJohnson Matthey3,051.00p20.00 % fall0.65 %123,600
JAMJPMorgan American Inv Trust404.22p3.24 % fall0.79 %3,823
JAIJPMorgan Asian Investment Trust362.49p1.62 % rise0.45 %2,415
JMCJPMorgan Chinese Inv Trust307.00p3.50 % rise1.15 %9,822
JCHJPMorgan Claverhouse Inv Trust720.44p3.19 % rise0.44 %135
JMGJPMorgan Emerging Markets Inv Tr..864.00p1.00 % fall0.12 %3,427
JESCJPMorgan Euro Small Co. Trust416.50p0.00 (unchanged)0.00 %3,762
JETGJPMorgan European Inv Trust Grow..325.00p2.50 % fall0.76 %302
JETIJPMorgan European Investment Trust165.91p0.91 % rise0.55 %72
JGCIJPMorgan Global Convertibles Inc..97.00p0.00 (unchanged)0.00 %0
JPGIJPMorgan Global Growth & Income330.92p1.67 % rise0.51 %13,228
JEMIJPMorgan Global Markets Emerging..136.12p1.38 % fall1.00 %8,565
JIIJPMorgan Indian Investment Trust760.31p0.31 % rise0.04 %2,234
JPSJPMorgan Japan Smaller Companies..441.70p4.70 % rise1.08 %4,006
JFJJPMorgan Japanese Inv Trust437.82p3.32 % rise0.76 %11,163
JMFJPMorgan Mid Cap Inv Trust1,186.50p4.50 % fall0.38 %3,659
JRSJPMorgan Russian Securities502.97p4.78 % fall0.94 %381
JMIJPMorgan Smaller Companies Inv T..1,093.57p5.07 % rise0.47 %91
JUSCJPMorgan US Smaller Co. Inv Tst303.98p1.98 % rise0.66 %1,333
JEOJupiter European Opportunities T..722.00p2.00 % fall0.28 %2,797
JUPJupiter Fund Management620.50p1.00 % fall0.16 %28,960
JUSJupiter US Smaller Companies891.00p2.00 % fall0.22 %20
JEJust Eat769.00p2.50 % rise0.33 %152,306
JUSTJust Group168.50p0.50 % fall0.30 %42,840
KNOSKainos Group330.00p7.00 % fall2.08 %8,394
KAZKaz Minerals832.35p16.85 % rise2.07 %186,605
KCOMKCOM Group91.50p1.00 % rise1.10 %22,278
KLRKeller Group967.00p3.00 % fall0.31 %1,014
KMRKenmare Resources276.75p0.00 (unchanged)0.00 %0
KITKeystone Inv Trust1,774.03p2.97 % fall0.17 %890
KIEKier Group1,082.00p8.00 % fall0.73 %6,597
KGFKingfisher341.40p0.30 % fall0.09 %572,112
LCLLadbrokes Coral Group177.45p0.95 % rise0.54 %3,131,242
LRDLaird134.58p0.58 % rise0.43 %6,610
LAMLamprell78.25p0.75 % fall0.95 %4,024
LRELancashire Holdings Limited667.00p6.00 % fall0.89 %39,364
LANDLand Securities Group993.00p6.00 % rise0.61 %289,086
LWDBLaw Debenture Corp.623.00p1.50 % rise0.24 %5,259
LGENLegal & General Group269.30p1.40 % fall0.52 %922,122
LTILindsell Train Inv Trust81,000.00p1,999.50 % fall2.41 %8
LIOLiontrust Asset Management466.50p15.88 % fall3.29 %63
LLOYLloyds Banking Group67.44p0.23 % rise0.34 %11,519,610
LSELondon Stock Exchange Group3,731.00p7.00 % fall0.19 %25,592
LMPLondonMetric Property184.20p0.20 % fall0.11 %21,746
LMILonmin84.00p2.50 % rise3.07 %255,896
LOOKLookers103.25p0.25 % rise0.24 %2,000
LWBLow & Bonar53.00p0.00 (unchanged)0.00 %52,917
LWILowland Investment Co1,524.45p6.55 % fall0.43 %481
LSLLSL Property Services280.50p0.00 (unchanged)0.00 %0
LUCELuceco112.82p1.42 % fall1.25 %18,372
LXILXI Reit104.25p0.00 (unchanged)0.00 %0
MPOMacau Property Opportunities Fun..181.50p0.00 (unchanged)0.00 %0
MAJEMajedie Investments293.62p0.00 (unchanged)0.00 %0
EMGMan Group203.70p1.30 % fall0.63 %295,020
MKSMarks & Spencer Group316.12p2.62 % rise0.84 %573,616
MSLHMarshalls444.30p4.30 % rise0.98 %1,792
MARSMarston's113.18p0.18 % rise0.16 %113,968
MCPMartin Currie Asia Unconstrained..399.10p2.22 % rise0.56 %44
MNPMartin Currie Global Portfolio T..245.50p0.00 (unchanged)0.00 %0
MCBMcbride234.75p5.75 % rise2.51 %1,706
MCSMcCarthy & Stone155.00p2.00 % fall1.27 %272,133
MCLSMcColl's Retail Group271.00p1.00 % fall0.37 %2,035
MCKSMckay Securities237.00p0.00 (unchanged)0.00 %0
MERMears Group401.00p0.00 (unchanged)0.00 %0
MGPMedica Group201.00p4.25 % fall2.07 %6,106
MDCMediclinic International622.50p0.00 (unchanged)0.00 %64,044
MXFMedicX Fund Ltd.84.47p0.47 % rise0.56 %24,434
MGGTMeggitt482.90p7.10 % fall1.45 %86,177
MROMelrose Industries208.40p0.30 % fall0.14 %77,021
MNZSMenzies(John)676.00p0.00 (unchanged)0.00 %0
MRCMercantile Investment Trust (The)2,152.00p1.00 % fall0.05 %2,635
MRCHMerchants Trust489.92p0.04 % rise0.01 %8,017
MERLMerlin Entertainments361.30p0.50 % rise0.14 %83,054
MTROMetro Bank3,525.00p29.00 % fall0.82 %1,326
MCROMicro Focus International2,467.00p32.00 % fall1.28 %90,995
MLCMillennium & Copthorne Hotels590.00p9.00 % rise1.55 %5,371
MABMitchells & Butlers277.10p3.10 % rise1.13 %43,193
MTOMitie Group191.10p0.40 % rise0.21 %24,701
GLEMJ Gleeson735.00p0.00 (unchanged)0.00 %200
MNDIMondi1,866.00p8.00 % fall0.43 %118,394
MONYMoneysupermarket.com Group354.10p0.30 % fall0.08 %55,371
MNKSMonks Inv Trust755.80p1.70 % fall0.22 %20,723
MTEMontanaro European Smaller Compa..808.24p0.24 % rise0.03 %60
MTUMontanaro UK Smaller Companies I..585.75p0.00 (unchanged)0.00 %0
MGAMMorgan Advanced Materials331.10p0.90 % fall0.27 %4,953
MGNSMorgan Sindall Group1,434.00p9.00 % rise0.63 %768
MRWMorrison (Wm) Supermarkets214.70p1.00 % rise0.47 %548,564
MOSBMoss Bros Group88.50p0.00 (unchanged)0.00 %18,078
MTCMothercare65.75p0.50 % rise0.77 %15,000
MOTRMotorpoint Group222.50p0.25 % rise0.11 %21,512
MUTMurray Income Trust784.00p2.50 % fall0.32 %702
MYIMurray International Trust1,269.30p1.80 % rise0.14 %4,255
NANONanoco Group26.00p0.00 (unchanged)0.00 %80,501
NEXNational Express Group377.40p0.20 % fall0.05 %33,249
NGNational Grid870.80p4.20 % rise0.48 %804,142
NBLSNB Global Floating Rate Income F..94.65p0.20 % fall0.21 %18,714
NBPENB Private Equity Partners Ltd.1,027.50p0.00 (unchanged)0.00 %0
NCCNCC Group229.50p1.50 % rise0.66 %33,237
NRRNewRiver REIT336.30p2.40 % fall0.71 %13,253
NXGNex Group597.50p0.50 % fall0.08 %26,755
NXTNext4,545.00p34.00 % fall0.74 %61,375
NESFNextEnergy Solar Fund Limited Red112.25p0.00 (unchanged)0.00 %709
NMCNMC Health2,836.00p20.00 % rise0.71 %11,112
NXRNorcros178.40p0.85 % fall0.47 %100
NAITNorth American Income Trust (The)1,327.82p8.82 % rise0.67 %3,612
NASNorth Atlantic Smaller Companies..2,707.75p5.25 % rise0.19 %69
NTGNorthgate385.50p1.50 % rise0.39 %999
NOGNostrum Oil & Gas325.00p1.00 % fall0.31 %158,367
OCDOOcado Group359.00p2.70 % fall0.75 %189,997
OMLOld Mutual221.90p0.40 % fall0.18 %901,423
OTBOn The Beach Group459.75p3.75 % rise0.82 %5,773
OSBOneSavings Bank409.20p2.90 % rise0.71 %22,997
OPHROphir Energy68.25p1.25 % rise1.87 %62,031
OXBOxford Biomedica9.02p0.07 % rise0.78 %237,763
OXIGOxford Instruments812.50p26.00 % rise3.31 %3,336
P2PP2P Global Investments813.75p1.25 % fall0.15 %790
PACPacific Assets Trust263.50p0.00 (unchanged)0.00 %0
PHIPacific Horizon Inv Trust311.41p3.04 % rise0.98 %2,819
PPBPaddy Power Betfair8,705.00p35.00 % fall0.40 %2,001
PAGEPagegroup468.20p2.60 % fall0.55 %18,718
PINPantheon International1,861.50p8.50 % fall0.45 %1,292
PAGParagon Banking Group487.80p4.40 % fall0.89 %54,336
PAYPayPoint919.00p3.00 % fall0.33 %1,283
PSONPearson736.00p1.00 % rise0.14 %132,077
PDGPendragon28.50p0.00 (unchanged)0.00 %9,184
PNNPennon Group782.00p7.50 % rise0.97 %132,564
PLIPerpetual Income & Growth Inv Tr..377.60p3.30 % fall0.87 %13,465
PSHPershing Square Holdings Ltd NPV1,022.00p15.00 % fall1.45 %22,637
PSNPersimmon2,707.00p12.00 % fall0.44 %88,185
PNLPersonal Assets Trust40,811.88p53.12 % fall0.13 %96
PDLPetra Diamonds Ltd.(DI)77.00p1.50 % rise1.99 %129,486
PFCPetrofac Ltd.496.60p6.40 % rise1.31 %369,114
POGPetropavlovsk7.57p0.07 % rise0.93 %349,972
PETSPets at Home Group174.40p1.90 % fall1.08 %39,705
PHNXPhoenix Group Holdings (DI)770.50p2.50 % fall0.32 %28,284
PSDLPhoenix Spree Deutschland Limite..380.00p10.00 % rise2.70 %4,265
PHTMPhoto-Me International181.25p2.25 % fall1.23 %6,411
PCTNPicton Property Income Ltd83.31p0.56 % rise0.68 %24,073
PTECPlaytech852.00p10.00 % fall1.16 %62,532
PCFTPolar Capital Global Financials ..142.88p0.00 (unchanged)0.00 %0
PCGHPolar Capital Global Healthcare ..202.88p0.00 (unchanged)0.00 %0
PCTPolar Capital Technology Trust1,136.30p8.70 % fall0.76 %11,021
POLYPolymetal International902.50p16.00 % rise1.80 %36,457
PLPPolypipe Group388.50p1.70 % fall0.44 %3,966
PRVPorvair454.99p4.99 % rise1.11 %1,875
PFDPremier Foods42.25p0.00 (unchanged)0.00 %22,624
PMOPremier Oil78.36p2.11 % rise2.77 %3,444,168
PHPPrimary Health Properties116.50p2.00 % rise1.75 %500
PEYSPrincess Private Equity Holding ..948.75p0.00 (unchanged)0.00 %908
PFGProvident Financial896.50p11.50 % rise1.30 %58,888
PRUPrudential1,873.00p14.00 % fall0.74 %397,666
PUREPurecircle Limited (DI)458.32p1.68 % fall0.36 %10,590
PRTCPureTech Health151.52p1.52 % rise1.01 %131
PZCPZ Cussons319.00p0.00 (unchanged)0.00 %18,678
QQQinetiQ Group234.90p0.70 % fall0.30 %59,726
RRSRandgold Resources Ltd.7,260.89p125.89 % rise1.76 %56,889
RDLRanger Direct Lending Fund718.50p22.50 % rise3.23 %1,049
RNKRank Group244.20p0.80 % fall0.33 %71
RATRathbone Brothers2,584.00p15.00 % fall0.58 %602
RUSRaven Russia Ltd47.50p0.00 (unchanged)0.00 %0
RDIRDI Reit36.07p0.07 % fall0.19 %172,401
RECIReal Estate Credit Investments Ltd169.12p1.12 % rise0.67 %5,284
RBReckitt Benckiser Group6,802.00p31.00 % fall0.45 %263,729
RDWRedrow647.00p5.00 % rise0.78 %38,865
RGLRegional REIT Limited101.62p0.12 % rise0.12 %71,989
RELRelx plc1,730.00p2.00 % fall0.12 %251,857
RWIRenewi102.30p0.60 % rise0.59 %3,355
RSWRenishaw5,195.00p20.00 % rise0.39 %5,948
RNORenold48.75p0.00 (unchanged)0.00 %0
RTORentokil Initial310.70p0.90 % rise0.29 %310,634
RTNRestaurant Group294.50p2.50 % fall0.84 %34,705
RHIMRHI Magnesita N.V. (DI)4,024.00p103.00 % rise2.63 %10,185
RCDORicardo880.00p20.50 % fall2.28 %2,619
RMVRightmove4,510.00p21.00 % rise0.47 %16,431
RIORio Tinto3,797.00p50.50 % rise1.35 %424,981
RCPRIT Capital Partners1,965.30p10.70 % fall0.54 %13,137
RSERiverstone Energy Limited1,248.00p2.00 % fall0.16 %870
RWARobert Walters590.00p5.00 % fall0.84 %1,034
RRRolls-Royce Holdings847.50p12.00 % fall1.40 %441,755
RORRotork267.00p0.80 % fall0.30 %116,375
RBSRoyal Bank of Scotland Group275.40p0.40 % fall0.14 %692,523
RDSARoyal Dutch Shell 'A'2,473.50p21.00 % rise0.86 %483,180
RDSBRoyal Dutch Shell 'B'2,495.00p23.50 % rise0.95 %604,478
RMGRoyal Mail453.10p0.00 (unchanged)0.00 %405,354
RPCRPC Group884.00p7.00 % fall0.79 %188,997
RPSRPS Group265.50p2.50 % fall0.93 %7,197
RSARSA Insurance Group615.00p2.50 % fall0.40 %137,869
RICARuffer Investment Company Ltd Re..235.00p1.00 % fall0.42 %2,558
SUSS&U2,200.00p25.00 % fall1.12 %115
SAFESafestore Holdings489.40p7.40 % rise1.54 %24,789
SAGASaga123.80p0.00 (unchanged)0.00 %528,562
SGESage Group791.50p4.00 % fall0.50 %105,535
SBRYSainsbury (J)239.80p1.80 % rise0.76 %598,208
SNNSanne Group794.00p2.00 % fall0.25 %4,112
SVSSavills988.50p1.00 % fall0.10 %13,527
SDPSchroder Asia Pacific Fund460.16p0.24 % fall0.05 %2,590
ATRSchroder Asian Total Return Inve..361.26p1.64 % rise0.46 %7,151
SERESchroder European Real Estate In..107.58p0.79 % fall0.73 %913
SCFSchroder Income Growth Fund293.00p1.00 % fall0.34 %1,058
SJGSchroder Japan Growth Fund223.20p1.08 % rise0.48 %3,740
SOISchroder Oriental Income Fund Ltd.255.29p0.41 % rise0.16 %2,684
SREISchroder Real Estate Investment ..60.08p0.58 % rise0.98 %85,334
SDUSchroder UK Growth Fund175.75p0.00 (unchanged)0.00 %0
SCPSchroder UK Mid Cap Fund553.00p2.00 % fall0.36 %2,640
SDRSchroders3,487.00p2.00 % fall0.06 %9,610
SCAMScottish American Inv Company364.00p4.00 % fall1.09 %2,104
SCINScottish Inv Trust870.50p1.00 % fall0.11 %2,575
SMTScottish Mortgage Inv Trust446.45p1.05 % rise0.23 %287,467
SSTScottish Oriental Smaller Compan..1,045.00p10.00 % rise0.97 %2,718
SDLSDL420.00p4.75 % fall1.12 %4,898
STSSecurities Trust of Scotland173.38p0.00 (unchanged)0.00 %0
SGROSEGRO578.00p1.00 % rise0.17 %155,331
SNRSenior261.80p1.00 % fall0.38 %21,446
SEQISequoia Economic Infrastructure ..112.40p0.20 % fall0.18 %3,528
SRPSerco Group100.00p1.05 % rise1.06 %487,416
SERVServelec Group313.00p2.00 % fall0.63 %32
SFRSeverfield78.70p0.20 % rise0.25 %8,153
SVTSevern Trent2,141.00p1.00 % fall0.05 %61,386
SHBShaftesbury1,029.00p11.00 % rise1.08 %35,149
SHPShire Plc3,914.00p33.50 % rise0.86 %353,180
SHISIG174.99p0.61 % fall0.35 %699
SXXSirius Minerals23.29p0.25 % fall1.06 %1,389,820
SRESirius Real Estate Ltd.64.58p0.42 % fall0.65 %31,629
SKYSky1,000.00p15.00 % fall1.48 %927,280
SNSmith & Nephew1,285.00p8.00 % fall0.62 %198,097
SMDSSmith (DS)511.50p1.00 % fall0.20 %140,366
SMINSmiths Group1,479.00p6.00 % fall0.40 %55,071
SKGSmurfit Kappa Group2,471.00p16.00 % rise0.65 %13,299
SIASoco International106.00p1.25 % rise1.19 %110,773
SCTSoftcat515.00p4.50 % fall0.87 %3,015
SOPHSophos Group559.00p1.00 % rise0.18 %75,671
SXSSpectris2,497.00p7.00 % rise0.28 %11,473
SDYSpeedy Hire60.36p0.14 % fall0.23 %2,916
SPXSpirax-Sarco Engineering5,565.00p0.00 (unchanged)0.00 %6,712
SPISpire Healthcare Group241.10p5.00 % fall2.03 %92,754
SPTSpirent Communications102.00p0.50 % fall0.49 %88
SPOSportech79.00p0.37 % fall0.47 %1,506
SPDSports Direct International382.00p4.70 % rise1.25 %188,978
SQNSQN Asset Finance Income Fund Li..89.93p0.18 % rise0.20 %26,110
SQNXSQN Asset Finance Income Fund Li..91.88p0.00 (unchanged)0.00 %0
SSESSE1,304.00p0.00 (unchanged)0.00 %476,021
SSPGSSP Group684.50p0.00 (unchanged)0.00 %36,360
STJSt James's Place1,204.00p2.00 % rise0.17 %56,617
SMPSt. Modwen Properties398.00p2.50 % rise0.63 %13,199
SGCStagecoach Group164.20p1.70 % fall1.02 %58,668
STANStandard Chartered769.52p1.12 % rise0.15 %415,599
SLAStandard Life Aberdeen428.70p0.30 % rise0.07 %331,464
SLETStandard Life Equity Income Trust468.00p1.62 % fall0.34 %465
SLIStandard Life Investments Proper..91.75p0.75 % rise0.82 %50,024
SLPEStandard Life Private Equity Trust350.83p0.33 % rise0.10 %1,550
SLSStandard Life UK Smaller Compani..492.28p4.78 % rise0.98 %48
SWEFStarwood European Real Estate Fi..109.00p0.00 (unchanged)0.00 %20,906
STHRSThree370.00p0.00 (unchanged)0.00 %5,434
STOBStobart Group Ltd.273.80p1.70 % rise0.62 %5,310
STCKStock Spirits Group273.75p3.75 % fall1.35 %9,055
SECStrategic Equity Capital233.72p2.02 % fall0.86 %276
STVGSTV Group326.62p0.00 (unchanged)0.00 %0
SGPSupergroup1,984.55p0.55 % rise0.03 %3,042
SYNCSyncona Limited NPV199.80p0.20 % fall0.10 %20,696
SYNTSynthomer487.80p0.50 % fall0.10 %38,067
TALKTalkTalk Telecom Group150.26p1.96 % rise1.32 %315,761
THRLTarget Healthcare Reit Ltd107.00p0.00 (unchanged)0.00 %0
TRSTarsus Group322.62p0.00 (unchanged)0.00 %0
TATETate & Lyle699.00p4.00 % rise0.58 %137,061
TWTaylor Wimpey206.20p0.70 % rise0.34 %837,796
TBCGTBC Bank Group1,688.00p2.00 % fall0.12 %52
TEDTed Baker2,674.00p8.00 % rise0.30 %1,138
TEPTelecom Plus1,203.00p9.00 % rise0.75 %2,140
TMPLTemple Bar Inv Trust1,304.40p0.40 % rise0.03 %4,881
TEMTempleton Emerging Markets Inv T..773.80p0.20 % fall0.03 %52,503
TSCOTesco208.45p1.70 % rise0.82 %1,792,299
GYMThe Gym Group215.50p4.00 % fall1.82 %3,466
TRIGThe Renewables Infrastructure Gr..108.40p0.40 % fall0.37 %88,507
TCGThomas Cook Group119.30p0.10 % fall0.08 %95,590
TIFSTI Fluid Systems242.00p2.30 % fall0.94 %15,960
TPTTopps Tiles78.71p1.04 % fall1.30 %11,250
TOWNTown Centre Securities281.50p2.50 % fall0.88 %650
TCAPTP ICAP526.50p2.00 % rise0.38 %69,752
TRGTR European Growth Trust1,199.68p0.68 % rise0.06 %298
TRYTR Property Inv Trust392.30p0.20 % fall0.05 %17,999
TPKTravis Perkins1,547.00p4.00 % rise0.26 %28,087
TETTreatt458.00p0.00 (unchanged)0.00 %0
TRITrifast249.75p0.00 (unchanged)0.00 %0
TNITrinity Mirror72.00p3.50 % fall4.64 %102,486
BBOXTritax Big Box Reit147.17p0.17 % rise0.11 %30,588
TIGTTroy Income & Growth Trust78.26p0.61 % fall0.78 %8,322
TTGTT Electronics222.75p4.25 % fall1.87 %750
TUITUI AG Reg Shs (DI)1,509.00p23.00 % fall1.50 %191,387
TLWTullow Oil207.90p7.70 % rise3.85 %1,145,105
TFIFTwentyfour Income Fund Limited O..120.00p0.00 (unchanged)0.00 %4,980
SMIFTwentyFour Select Monthly Income..99.89p0.39 % rise0.40 %35,814
TYMNTyman358.50p0.75 % rise0.21 %5,553
UAIU And I Group184.75p2.00 % fall1.07 %8,781
UBMUBM748.00p1.00 % rise0.13 %52,089
UDGUDG Healthcare Public Limited Co..850.00p2.00 % rise0.24 %13,382
UKCMUK Commercial Property Trust88.40p0.26 % fall0.29 %55,761
ULEUltra Electronics Holdings1,344.00p6.00 % fall0.44 %10,373
ULVRUnilever4,108.00p20.00 % fall0.48 %253,772
UTGUnite Group777.00p1.50 % rise0.19 %14,418
UUUnited Utilities Group819.50p1.50 % rise0.18 %280,862
UPGSUp Global Sourcing Holdings79.50p0.00 (unchanged)0.00 %0
UEMUtilico Emerging Markets Ltd (DI)222.00p0.25 % rise0.11 %18,597
VINValue and Income Trust281.75p0.12 % rise0.04 %4,477
VECVectura Group106.50p1.10 % rise1.04 %571,142
VEDVedanta Resources792.50p9.50 % rise1.21 %117,514
VSVSVesuvius582.50p0.50 % rise0.09 %17,096
VCTVictrex plc2,625.35p7.65 % fall0.29 %6,947
VEILVietnam Enterprise Investments (..435.33p2.33 % rise0.54 %20,203
VOFVinaCapital Vietnam Opportunity ..321.00p2.25 % fall0.70 %108,152
VMVirgin Money Holdings (UK)280.94p0.94 % rise0.34 %10,140
VODVodafone Group234.40p1.50 % fall0.64 %4,984,866
FANVolution Group (WI)207.01p3.49 % fall1.66 %6,569
VPVP879.50p0.00 (unchanged)0.00 %0
VSLVPC Specialty Lending Investments76.88p0.88 % fall1.13 %6,108
WEIRWeir Group2,137.66p27.66 % rise1.31 %39,763
JDWWetherspoon (J.D.)1,245.00p0.00 (unchanged)0.00 %3,309
SMWHWH Smith2,252.00p16.00 % fall0.71 %21,542
WTBWhitbread3,962.00p14.00 % rise0.35 %43,908
WMHWilliam Hill316.00p1.30 % rise0.41 %65,953
WINWincanton239.00p0.00 (unchanged)0.00 %6,891
WTANWitan Inv Trust1,072.56p4.44 % fall0.41 %4,714
WPCWitan Pacific Inv Trust334.00p0.38 % rise0.11 %55
WIZZWizz Air Holdings3,485.00p10.00 % fall0.29 %6,636
WGWood Group (John)650.00p2.00 % rise0.31 %89,498
WPCTWoodford Patient Capital Trust84.95p0.10 % fall0.12 %163,108
WKPWorkspace Group986.00p4.00 % rise0.41 %9,112
WPGWorldpay Group427.70p0.90 % fall0.21 %250,841
WWHWorldwide Healthcare Trust2,525.00p1.00 % rise0.04 %10,063
WPPWPP1,353.00p8.00 % rise0.59 %704,535
XARXaar370.00p3.75 % fall1.00 %27
XAFXafinity189.00p0.00 (unchanged)0.00 %0
XPPXP Power Ltd. (DI)3,430.00p23.00 % rise0.68 %130
ZTFZotefoams453.70p3.92 % fall0.86 %326
ZPGZPG Plc331.81p1.61 % rise0.49 %3,805


SSL