FTSE AIM All Share Share Price Index

View your Watch List Add FTSE AIM All Share (AXX) to your Watch List
Time period : Moving average :
FTSE AIM All Share chart
Current Value:
1,032.78
at 09:21:00
Change: 5.07 % rise 0.49 %
High: 1,034.40
Low: 1,029.95
Prev Close: 0.00
TIDMCompanyPriceChangeChange %Day's Volume
OPM1pm44.50p0.00 (unchanged)0.00 %2,402
SPA1Spatial3.88p0.00 (unchanged)0.00 %26,500
C2121st Century Technology2.88p0.00 (unchanged)0.00 %0
DDDD4D Pharma319.60p20.40 % fall6.00 %672
SIXH600 Group14.38p0.00 (unchanged)0.00 %17,000
7DIG7Digital Group4.62p0.00 (unchanged)0.00 %161,843
88E88 Energy Limited (DI)1.42p0.09 % rise6.94 %2,742,654
ABDPAB Dynamics950.00p17.50 % rise1.88 %1,617
ABCAbcam1,030.28p1.28 % rise0.12 %12,671
AFMCAberdeen Frontier Markets Invest..63.25p0.00 (unchanged)0.00 %0
ABZAAbzena32.50p0.00 (unchanged)0.00 %637
ACCAccess Intelligence3.88p0.00 (unchanged)0.00 %0
ACSOAccesso Technology Group1,960.15p4.85 % fall0.25 %263
ACRLAccrol Group Holdings36.50p0.75 % rise2.10 %33,443
AXSAccsys Technologies78.25p0.00 (unchanged)0.00 %1,400
AHCGAction Hotels28.00p0.00 (unchanged)0.00 %-10,000
AEGActive Energy Group2.22p0.00 (unchanged)0.00 %356,785
ADTAdEPT Telecom315.00p0.00 (unchanged)0.00 %552
AD4Adept43.38p0.00 (unchanged)0.00 %0
AMSAdvanced Medical Solutions Group315.25p0.25 % rise0.08 %19,888
AVOAdvanced Oncotherapy49.00p0.50 % fall1.01 %12,000
AFNADVFN39.00p0.00 (unchanged)0.00 %0
AEOAeorema Communications30.00p0.00 (unchanged)0.00 %0
AFCAFC Energy11.15p0.60 % fall5.11 %128,187
AFHPAFH Financial Group277.50p0.00 (unchanged)0.00 %190
ATMAfritin Mining Limited NPV2.40p0.00 (unchanged)0.00 %0
AGTAAgriterra LD15.00p0.00 (unchanged)0.00 %0
AIEAAIREA31.50p0.00 (unchanged)0.00 %0
AKRAkers Biosciences, Inc.15.00p0.00 (unchanged)0.00 %3,356
ALBAAlba Mineral Resources0.45p0.02 % fall4.26 %6,218,315
ALBAlbert Technologies Ltd (DI)25.50p0.00 (unchanged)0.00 %2,050
AXMAlexander Mining0.13p0.00 (unchanged)0.00 %1,666,932
AGYAllergy Therapeutics28.25p0.25 % rise0.89 %6,500
APHAlliance Pharma63.25p0.50 % rise0.80 %30,456
AFMAlpha Financial Markets Consulting166.44p0.06 % fall0.04 %1,532
AFXAlpha Fx Group472.00p8.00 % fall1.67 %3,854
ALTAltitude Group72.50p0.00 (unchanged)0.00 %0
ANRAltona Energy0.50p0.00 (unchanged)0.00 %0
AMBRAmbrian1.50p0.00 (unchanged)0.00 %0
AMEDAmedeo Resources12.25p0.00 (unchanged)0.00 %1,000
AMERAmerisur Resources17.25p0.12 % rise0.73 %186,334
AFSAmiad Water Systems Ltd150.00p0.00 (unchanged)0.00 %1,800
AMOAmino Technologies189.00p0.00 (unchanged)0.00 %2,632
AMPAmphion Innovations1.50p0.00 (unchanged)0.00 %100,000
AMYTAmryt Pharma20.00p0.00 (unchanged)0.00 %35,620
AMCAmur Minerals Corporation NPV7.60p0.32 % rise4.32 %35
ADLAndalas Energy and Power0.04p0.00 (unchanged)0.00 %1,398,821
ASYAndrews Sykes Group555.00p0.00 (unchanged)0.00 %0
AGLAngle56.50p1.50 % rise2.73 %9,829
ANGAngling Direct90.00p0.00 (unchanged)0.00 %0
AAOGAnglo African Oil & Gas11.75p0.00 (unchanged)0.00 %13,000
AAZAnglo Asian Mining31.00p0.00 (unchanged)0.00 %13,289
ANGSAngus Energy9.25p0.62 % fall6.33 %690,764
ANCRAnimalcare Group310.00p0.00 (unchanged)0.00 %506
ANPAnpario395.00p0.00 (unchanged)0.00 %0
AORAortech International47.00p0.00 (unchanged)0.00 %0
APCAPC Technology Group6.00p0.12 % fall2.04 %3,507
APGNApplegreen490.00p0.00 (unchanged)0.00 %0
AGMApplied Graphene Materials42.50p0.00 (unchanged)0.00 %1,259
APPSAppScatter Group51.50p0.00 (unchanged)0.00 %0
ARBBArbuthnot Banking Group1,384.00p0.00 (unchanged)0.00 %0
ARCArcontech Group59.50p0.50 % rise0.85 %14,324
ARDNArden Partners53.50p0.00 (unchanged)0.00 %0
AREArena Events Group60.50p0.00 (unchanged)0.00 %0
ARGOArgo Group Ltd.17.50p0.00 (unchanged)0.00 %0
ARGArgos Resources Ltd. (DI)3.12p0.00 (unchanged)0.00 %0
AGQArian Silver Corporation (DI)0.20p0.00 (unchanged)0.00 %535,554
AAUAriana Resources1.34p0.04 % rise3.00 %593,727
ACPArmadale Capital1.88p0.00 (unchanged)0.00 %2,025
ARTAArtilium11.75p0.00 (unchanged)0.00 %1,764
ASTAscent Resources1.39p0.01 % fall0.54 %2,893,931
ASHAshley House12.62p0.00 (unchanged)0.00 %0
ARSAsiamet Resources Limited (DI)10.12p0.38 % rise3.85 %237,309
ASCASOS6,591.00p84.00 % fall1.26 %23,050
ATYMAtalaya Mining158.50p0.50 % rise0.32 %6,387
ARLAtlantis Resources Limited (DI)35.25p0.00 (unchanged)0.00 %0
ATQTAttraqt Group33.50p0.00 (unchanged)0.00 %0
BOOMAudioboom Group3.02p0.08 % rise2.54 %335,308
AUGAugean28.00p0.00 (unchanged)0.00 %0
AUKAukett Swanke Group2.50p0.00 (unchanged)0.00 %0
AURAAura Energy Limited NPV (DI)1.42p0.00 (unchanged)0.00 %0
AUTGAutins Group126.00p0.00 (unchanged)0.00 %0
AVCTAvacta Group65.00p0.00 (unchanged)0.00 %5,248
AVNAvanti Communications Group7.55p0.35 % fall4.43 %75,162
ASOAvesoro Resources Inc. (DI)1.92p0.00 (unchanged)0.00 %105,567
AVGAvingtrans181.49p0.99 % rise0.55 %4,033
BPMB.P. Marsh & Partners246.00p0.00 (unchanged)0.00 %1,344
BCNBacanora Minerals Ltd NPV (DI)107.50p0.00 (unchanged)0.00 %18,868
BAGRBagir Group Ltd. (DI)2.00p0.00 (unchanged)0.00 %90,000
BPCBahamas Petroleum Co0.80p0.02 % fall3.03 %823,244
BGOBango241.50p1.00 % fall0.41 %3,582
BOILBaron Oil0.28p0.00 (unchanged)0.00 %0
BSEBase Resources Ltd16.62p0.38 % fall2.21 %25,000
BHRDBe Heard Group2.82p0.02 % rise0.89 %13,285
BEGBegbies Traynor Group64.59p0.09 % rise0.14 %6,842
BZMBellzone Mining0.81p0.02 % fall2.78 %14,527
BLVBelvoir Lettings98.50p0.00 (unchanged)0.00 %0
BMKBenchmark Holdings55.50p0.00 (unchanged)0.00 %517
BEMBeowulf Mining6.25p0.38 % rise6.38 %119,232
BKYBerkeley Energia Limited (DI)55.71p0.29 % fall0.52 %20,545
BOTBBest of the Best230.00p0.00 (unchanged)0.00 %0
BZTBezant Resources0.38p0.00 (unchanged)0.00 %-508,539
BSTBig Sofa Technologies Group13.12p0.00 (unchanged)0.00 %14,127
BILBBilby109.00p0.00 (unchanged)0.00 %0
BILLBilling Services Group Ltd.2.62p0.00 (unchanged)0.00 %58,049
BILNBillington Holdings280.00p0.00 (unchanged)0.00 %0
BIOMBiome Technologies215.00p0.00 (unchanged)0.00 %0
BVXPBioventix2,487.50p0.00 (unchanged)0.00 %0
BLTGBlancco Technology Group72.50p0.00 (unchanged)0.00 %0
BNRBlenheim Natural Resources0.43p0.00 (unchanged)1.18 %2,301,880
PRSMBlue Prism Group1,159.00p16.00 % rise1.40 %17,888
BLUBlue Star Capital0.52p0.03 % rise6.12 %12,914,451
JAYBluejay Mining21.66p0.09 % fall0.41 %22,272
BRDBluerock Diamonds2.32p0.08 % rise3.33 %217,834
BLURBlur Group6.12p0.00 (unchanged)0.00 %0
BMRBMR Group1.78p0.00 (unchanged)0.00 %0
BNNBNN Technology42.00p0.00 (unchanged)0.00 %0
BOOBoohoo.com187.50p5.00 % fall2.60 %1,190,807
BORBorders & Southern Petroleum1.81p0.00 (unchanged)0.22 %182,001
BOSBOS Global Holdings Limited (DI)0.78p0.00 (unchanged)0.00 %0
BODBotswana Diamonds1.20p0.02 % rise2.13 %154,000
BLVNBowLeven29.50p0.25 % rise0.85 %52,936
BOXBoxhill Technologies0.08p0.00 (unchanged)3.45 %1,319,158
BRYBrady62.25p0.00 (unchanged)0.00 %10,000
BMTBraime (T.F.& J.H.) Holdings (No..900.00p0.00 (unchanged)0.00 %0
BBSNBrave Bison Group0.95p0.00 (unchanged)0.00 %0
BRHBraveheart Investment Group16.75p0.00 (unchanged)0.00 %0
BREEBreedon Group86.25p0.00 (unchanged)0.00 %12,181
PIERBrighton Pier Group (The)103.50p0.00 (unchanged)0.00 %0
BRKBrooks Macdonald Group1,895.10p31.10 % rise1.67 %216
BURBurford Capital1,115.96p19.04 % fall1.68 %38,381
BMNBushveld Minerals Limited8.65p0.15 % rise1.76 %123,812
BYOTByotrol3.12p0.00 (unchanged)0.00 %0
CABCabot Energy5.00p0.12 % fall2.44 %15,000
KDNCCadence Minerals0.31p0.01 % fall3.22 %10,085,685
CMCLCaledonia Mining Corporation (DI)505.00p0.00 (unchanged)0.00 %0
TREECambium Global Timberland Ltd.10.00p0.00 (unchanged)0.00 %0
CMBCambria Africa1.18p0.00 (unchanged)0.00 %0
CAMBCambria Automobiles61.00p0.00 (unchanged)0.00 %0
COGCambridge Cognition Holdings159.00p0.00 (unchanged)0.00 %-4,375
CAMCamellia11,500.00p9.50 % rise0.08 %15
CPXCAP-XX Limited14.88p0.00 (unchanged)0.00 %62,084
CTHCareTech Holding435.00p6.00 % rise1.40 %902
CASPCaspian Sunrise9.38p0.12 % fall1.32 %125,000
CTPCastleton Technology66.50p0.00 (unchanged)0.00 %0
CLTVCellcast3.25p0.00 (unchanged)0.00 %0
CLLCello Group134.00p0.00 (unchanged)0.00 %4,630
CNKSCenkos Securities107.50p1.00 % fall0.92 %2,746
CAMLCentral Asia Metals303.94p5.44 % rise1.82 %1,176
CNICCentralnic Group62.00p0.00 (unchanged)0.00 %7,055
CWRCeres Power Holdings13.00p0.00 (unchanged)0.00 %21,114
CERCerillion146.50p0.00 (unchanged)0.00 %0
CGHChaarat Gold Holdings Ltd. (DI)22.50p0.62 % fall2.70 %30,000
CMHChamberlin68.50p0.00 (unchanged)0.00 %0
CCTCharacter Group445.00p0.00 (unchanged)0.00 %90
CHARChariot Oil & Gas Ltd.15.94p0.44 % fall2.66 %79,478
CNELChina New Energy Limited1.48p0.10 % rise7.27 %624,312
CNGChina Nonferrous Gold Limited (DI)19.25p0.00 (unchanged)0.00 %0
CTGChristie Group132.50p2.00 % rise1.53 %3,000
CHHChurchill China1,130.00p0.00 (unchanged)0.00 %0
CITYCityFibre Infrastructure Holdings60.90p0.90 % rise1.50 %6,328
CLPClear Leisure0.68p0.00 (unchanged)0.00 %0
CLINClinigen Group1,027.38p1.62 % fall0.16 %11,177
CLONClontarf Energy0.38p0.00 (unchanged)0.00 %0
CBUYCloudbuy2.50p0.00 (unchanged)0.00 %0
CALLCloudcall Group129.00p0.00 (unchanged)0.00 %761
CLNRCluff Natural Resources1.97p0.03 % fall1.50 %448,693
CHRTCohort342.50p0.00 (unchanged)0.00 %179
COSCollagen Solutions2.75p0.00 (unchanged)0.00 %10,000
CERPColumbus Energy Resources5.68p0.30 % rise5.67 %1,512,627
COMComptoir Group24.00p0.00 (unchanged)0.00 %0
CPTConcepta6.62p0.00 (unchanged)0.00 %7,500
CHAConcha0.22p0.00 (unchanged)0.00 %0
CNCConcurrent Technologies85.00p0.00 (unchanged)0.00 %1,100
CNRCondor Gold40.50p0.50 % rise1.25 %12,100
CONConnemara Mining Co4.35p0.00 (unchanged)0.00 %5,000
CGNRConroy Gold & Natural Resources28.22p2.22 % rise8.54 %259,752
CVRConviviality401.84p6.59 % rise1.67 %2,571
CICConygar Investment Company161.50p0.00 (unchanged)0.00 %4,051
CORACora Gold Limited (DI)12.00p0.00 (unchanged)0.00 %50,000
CRUCoral Products12.88p0.00 (unchanged)0.00 %0
CNSCorero Network Security6.62p0.12 % fall1.85 %14,424
CPPCPP Group13.12p0.00 (unchanged)0.00 %0
CRWCraneware1,465.00p0.00 (unchanged)0.00 %182
CRVCraven House Capital$ 5.420.00 (unchanged)0.00 %0
CRAWCrawshaw Group11.25p0.00 (unchanged)0.00 %0
CREOCreo Medical Group69.50p0.00 (unchanged)0.00 %0
TIDECrimson Tide3.30p0.00 (unchanged)0.00 %30,564
CSSGCroma Security Solutions Group84.00p0.00 (unchanged)0.00 %0
CRONCronin Group2.50p0.08 % fall2.91 %25,000
CRPRCropper (James)1,697.50p0.00 (unchanged)0.00 %0
CROSCrossrider65.50p0.00 (unchanged)0.00 %0
CRSCrystal Amber Fund Ltd.188.00p1.00 % fall0.53 %1,382
CBPCurtis Banks Group291.60p0.10 % rise0.03 %150
CVSGCVS Group1,055.00p13.00 % rise1.25 %16,996
CYANCyanconnode Holdings22.75p0.00 (unchanged)0.00 %44,699
D4T4D4T4 Solutions134.50p8.50 % rise6.75 %61,099
DTGDart Group672.50p13.00 % fall1.90 %28,509
DFXDefenx42.00p1.50 % rise3.70 %12,284
DKLDekeloil Public Ltd9.00p0.00 (unchanged)0.00 %192
DEMGDeltex Medical Group2.25p0.12 % rise5.88 %184,338
DESTDestiny Pharma124.00p0.50 % rise0.40 %2,500
DWHTDewhurst755.00p0.00 (unchanged)0.00 %0
DWHADewhurst (Non-Voting)540.00p0.00 (unchanged)0.00 %50
DSGDillistone Group64.50p0.00 (unchanged)0.00 %0
DCTADirecta Plus45.50p0.00 (unchanged)0.00 %0
DISDistil2.44p0.01 % rise0.49 %179,429
DNLDiurnal Group146.50p0.00 (unchanged)0.00 %47
DGOCDiversified Gas & Oil78.65p0.15 % rise0.19 %5,327
DODSDods Group13.88p0.00 (unchanged)0.00 %0
DCIDolphin Capital Investors Ltd6.88p0.00 (unchanged)0.00 %0
DOTDDotDigital Group96.50p0.50 % rise0.52 %3,658
DPPDP Poland41.50p0.00 (unchanged)0.00 %588
DRGDraganfly Investments Ltd.0.46p0.00 (unchanged)0.00 %0
GROWDraper Esprit388.50p0.00 (unchanged)0.00 %0
DRVDriver Group68.50p1.50 % rise2.24 %3,366
DXDX (Group)8.36p0.28 % fall3.30 %12,151
ETXe-Therapeutics9.25p0.00 (unchanged)0.00 %2,142
EYEEagle Eye Solutions Group222.50p0.00 (unchanged)0.00 %403
EPOEarthport10.25p0.12 % rise1.23 %95,035
EZHeasyHotel116.50p1.50 % rise1.30 %4,196
EBQEbiquity105.50p3.00 % rise2.93 %8,000
ECHOEcho Energy14.25p0.12 % rise0.88 %199,226
ECKEckoh46.00p0.00 (unchanged)0.00 %12,000
ECOEco (Atlantic) Oil & Gas NPV (DI)22.75p0.25 % rise1.11 %12,362
EAHECO Animal Health Group597.50p0.00 (unchanged)0.00 %0
ECRECR Minerals1.22p0.02 % fall2.00 %200,219
ECSCECSC Group130.00p0.00 (unchanged)0.00 %2,953
ESLEddie Stobart Logistics156.50p0.00 (unchanged)0.00 %0
EDENEden Research8.25p0.00 (unchanged)0.00 %448
EDLEdenville Energy0.52p0.02 % fall2.83 %1,125,243
EDREgdon Resources6.88p0.00 (unchanged)0.00 %16,023
EKFEKF Diagnostics Holdings26.38p0.00 (unchanged)0.00 %0
ELAEland Oil & Gas69.50p0.37 % rise0.54 %2,545
ELCOElecosoft43.50p0.00 (unchanged)0.00 %0
EHGElegant Hotels Group92.00p0.00 (unchanged)0.00 %0
EKTElektron Technology17.75p0.00 (unchanged)0.00 %2,000
EMISEMIS Group1,019.46p16.46 % rise1.64 %820
EMREmpresaria Group96.00p0.00 (unchanged)0.00 %388
EMEEmpyrean Energy10.75p0.00 (unchanged)0.00 %84,202
ENGIEnergiser Investments1.50p0.00 (unchanged)0.00 %0
NTQEnteq Upstream23.50p0.00 (unchanged)0.00 %0
ESOEPE Special Opportunities245.00p0.00 (unchanged)0.00 %0
EPWNEpwin Group82.10p0.02 % fall0.03 %3,274
EQTEqtec1.88p0.00 (unchanged)0.00 %186,000
PALEquatorial Palm Oil2.75p0.00 (unchanged)0.00 %1,898
ERGOErgomed186.00p0.00 (unchanged)0.00 %0
ESGeServGlobal Limited (DI)11.25p0.00 (unchanged)0.00 %4,318
ENETEthernity Networks Ltd130.00p0.00 (unchanged)0.00 %750
EUSPEU Supply10.75p0.00 (unchanged)0.00 %0
EUAEurasia Mining0.24p0.00 (unchanged)0.00 %2,922
EOGEuropa Oil & Gas (Holdings)5.50p0.00 (unchanged)0.00 %156,214
EMHEuropean Metals Holding Limited ..37.00p0.00 (unchanged)0.00 %14,625
EVEEve Sleep PLC122.50p5.00 % rise4.26 %10,072
EMANEveryman Media Group212.00p1.50 % rise0.71 %1,000
EVGEvgen Pharma14.38p0.00 (unchanged)0.00 %4,961
EVRHEVR Holdings8.00p0.12 % rise1.59 %282,318
FFXFairfx Group79.00p0.50 % rise0.64 %4,978
FLXFalanx Group Ltd5.00p0.00 (unchanged)0.00 %18,125
FOGFalcon Oil & Gas Ltd.19.88p0.00 (unchanged)0.00 %1,241
FPMFaroe Petroleum102.50p1.50 % rise1.49 %82,467
FARNFaron Pharmaceuticals Oy (DI)800.00p0.00 (unchanged)0.00 %0
FFWDFastForward Innovations Limited14.10p0.48 % rise3.49 %181,240
FJETFastjet20.12p0.00 (unchanged)0.00 %3,486
FDBKFeedback1.68p0.00 (unchanged)0.00 %314,241
FCRFerrum Crescent Ltd NPV (DI)0.07p0.00 (unchanged)0.00 %0
FEVRFevertree Drinks2,155.50p15.50 % fall0.71 %52,914
FIHFIH Group304.50p0.00 (unchanged)0.00 %0
FTCFiltronic10.00p0.00 (unchanged)0.00 %45,160
FIFFinsbury Food Group108.00p1.00 % rise0.93 %3,727
FDIFirestone Diamonds9.88p0.00 (unchanged)0.00 %0
FDPFirst Derivatives4,121.00p21.00 % rise0.51 %581
FPOFirst Property Group48.25p0.00 (unchanged)0.00 %16,777
FISHFishing Republic12.62p0.00 (unchanged)0.00 %13,348
FLKFletcher King65.00p0.00 (unchanged)0.00 %0
FLOWFlowgroup0.48p0.00 (unchanged)0.00 %670,891
FLOFlowtech Fluidpower166.44p1.69 % rise1.03 %597
TUNEFocusrite320.00p0.00 (unchanged)0.00 %2,681
FBTForbidden Technologies3.88p0.00 (unchanged)0.00 %24,764
FOXFox Marble Holdings11.12p0.00 (unchanged)0.00 %202
FRANFranchise Brands53.00p0.00 (unchanged)0.00 %0
FREEFreeagent Holdings77.50p0.00 (unchanged)0.00 %0
FENFrenkel Topping Group54.00p0.00 (unchanged)0.00 %0
FRRFrontera Resources Corporation (..0.54p0.00 (unchanged)0.65 %11,481,149
FDEVFrontier Developments1,305.03p20.97 % fall1.58 %3,876
FIPPFrontier IP Group72.50p0.00 (unchanged)0.00 %0
FSTFrontier Smart Technologies Grou..157.50p0.00 (unchanged)0.00 %1,876
FCRMFulcrum Utility Services Ltd. (DI)65.00p0.00 (unchanged)0.00 %1,539
FUMFutura Medical24.25p0.00 (unchanged)0.00 %50,000
GALGalantas Gold Corp.4.75p0.00 (unchanged)0.00 %0
GLRGalileo Resources1.32p0.02 % rise1.92 %314,925
GMAAGama Aviation241.00p0.00 (unchanged)0.00 %2,935
GMRGaming Realms8.55p0.00 (unchanged)0.00 %0
GAMAGamma Communications642.00p0.00 (unchanged)0.00 %0
GANGAN32.25p0.00 (unchanged)0.00 %0
GTLYGateley (Holdings)173.50p0.00 (unchanged)0.00 %5,000
GATCGattaca293.38p0.00 (unchanged)0.00 %0
GBGGB Group423.10p3.16 % fall0.74 %2,870
GBGIGBGI Limited169.50p0.00 (unchanged)0.00 %0
GCMGCM Resources24.62p0.00 (unchanged)0.00 %9,986
G4MGear4music (Holdings)790.00p0.00 (unchanged)0.00 %7,466
GDRGenedrive33.50p0.00 (unchanged)0.00 %0
GEOGeorgian Mining Corporation NPV ..13.88p0.00 (unchanged)0.00 %50,000
GETBGetbusy33.50p0.00 (unchanged)0.00 %5,442
GTCGETECH Group24.25p0.25 % rise1.04 %0
GFINGfinity22.82p0.30 % fall1.30 %37,330
GLIFGLI Finance Limited10.12p0.00 (unchanged)0.00 %0
GBPGlobal Petroleum Ltd.2.18p0.00 (unchanged)0.00 %63,873
GOALGoals Soccer Centres80.00p1.50 % fall1.84 %5,964
GSRGolden Saint Resources Ltd (DI)0.02p0.00 (unchanged)0.00 %0
GDPGoldplat7.75p0.00 (unchanged)0.00 %25,000
GRLGoldStone Resources Ltd2.15p0.00 (unchanged)0.00 %1,069
GHHGooch & Housego1,490.00p20.50 % fall1.36 %364
GOODGood Energy Group173.00p0.00 (unchanged)0.00 %323
GORGordon Dadds Group142.50p1.00 % rise0.71 %9,902
GOTGotech Group0.50p0.00 (unchanged)0.00 %0
GRAGrafenia11.50p0.00 (unchanged)0.00 %0
GRPHGraphene NanoChem1.93p0.00 (unchanged)0.00 %0
GWMOGreat Western Mining Corporation1.01p0.00 (unchanged)0.00 %41,547
GGPGreatland Gold1.77p0.02 % rise1.00 %9,816,473
GSHGreen & Smart Holdings6.12p0.00 (unchanged)0.00 %0
GRPGreencoat Renewables€ 1.070.00 (unchanged)0.00 %0
GDLGreka Drilling Ltd (DI)2.00p0.00 (unchanged)0.00 %0
GHEGresham House417.00p2.00 % rise0.48 %1,184
GHSGresham House Strategic850.00p0.00 (unchanged)0.00 %0
GFMGriffin Mining Ltd.113.50p0.00 (unchanged)0.00 %12,259
GPXGulfsands Petroleum5.38p0.00 (unchanged)0.00 %0
GUNGunsynd0.03p0.00 (unchanged)0.00 %0
GYGGYG132.50p0.00 (unchanged)0.00 %2,100
HATH&T Group325.25p4.75 % fall1.44 %98
HAIKHaiKe Chemical Group Ltd. (DI)27.00p0.00 (unchanged)0.00 %0
HDDHardide1.92p0.00 (unchanged)0.00 %77,073
HSPHargreaves Services328.50p1.25 % rise0.38 %-8,708
HMIHarvest Minerals Limited (DI)14.88p0.00 (unchanged)0.00 %26,572
HVNHarvey Nash Group87.75p0.00 (unchanged)0.00 %0
HWHarwood Wealth Management Group177.50p0.00 (unchanged)0.00 %0
HVEHavelock Europa5.62p0.00 (unchanged)0.00 %0
HAYDHaydale Graphene Industries121.50p0.00 (unchanged)0.00 %0
HUWHelios Underwriting137.50p0.00 (unchanged)0.00 %0
HERHerencia Resources0.08p0.00 (unchanged)0.00 %1,750,631
HGMHighland Gold Mining Ltd.167.50p3.00 % rise1.82 %99,278
HMLHHML Holdings30.50p0.00 (unchanged)0.00 %0
HDTHolders Technology34.50p0.00 (unchanged)0.00 %0
HZDHorizon Discovery Group240.08p0.08 % rise0.03 %1,895
HZMHorizonte Minerals4.87p0.18 % fall3.57 %2,010,321
HRNHornby28.00p0.00 (unchanged)0.00 %0
HOTCHotel Chocolat Group368.50p1.50 % fall0.41 %3,466
HUMHummingbird Resources35.50p0.12 % fall0.35 %146,375
HUNTHunters Property45.50p0.00 (unchanged)0.00 %0
HURHurricane Energy32.50p1.00 % rise3.17 %1,267,281
HCMHutchison China Meditech Ltd5,100.00p200.00 % rise4.08 %2,422
HYRHydroDec Group2.70p0.08 % fall2.70 %886,522
HYDGHydrogen Group27.00p0.00 (unchanged)0.00 %0
I3EI3 Energy23.25p0.00 (unchanged)0.00 %626
IDEIDE Group Holdings28.75p0.00 (unchanged)0.00 %0
IDEAIdeagen100.00p0.00 (unchanged)0.00 %1,300
IDOXIDOX35.25p0.25 % rise0.71 %350,433
IGRIG Design Group404.00p0.00 (unchanged)0.00 %1,089
IGASIGas Energy69.85p2.60 % rise3.87 %18,868
IKAIlika19.58p0.08 % rise0.41 %7,599
IGEImage Scan Holdings7.88p0.00 (unchanged)0.00 %4,000
IMTKImaginatik1.12p0.00 (unchanged)0.00 %600,000
IMOIMImobile244.00p0.50 % rise0.21 %499
IMEImmedia Group24.00p0.00 (unchanged)0.00 %4,833
IDHImmunodiagnostic Systems Holdings270.00p0.00 (unchanged)0.00 %0
IMMImmupharma170.23p8.73 % rise5.41 %161,332
IPXImpax Asset Management Group158.00p0.00 (unchanged)0.00 %0
IPELImpellam Group550.00p5.00 % rise0.92 %1,803
IOGIndependent Oil & Gas18.80p0.20 % fall1.05 %226,326
IGCIndia Capital Growth Fund Ltd.117.00p2.12 % rise1.85 %39,811
INDIndigoVision Group113.50p0.00 (unchanged)0.00 %0
INFTInfinity Energy S.A0.14p0.00 (unchanged)0.00 %0
INFAInfrastrata0.43p0.00 (unchanged)0.00 %40,000
INGIngenta133.00p0.00 (unchanged)0.00 %0
INLInland Homes61.75p0.25 % rise0.41 %23,560
IHCInspiration Healthcare Group56.00p0.00 (unchanged)0.00 %0
INSEInspired Energy19.38p0.12 % fall0.64 %40,386
INSPInspirit Energy Holdings0.07p0.00 (unchanged)-6.45 %4,829,354
INSInstem143.50p0.00 (unchanged)0.00 %0
SKINIntegumen1.40p0.08 % fall5.08 %246,073
IGPIntercede Group28.00p0.00 (unchanged)0.00 %0
ITQInterQuest Group26.50p0.00 (unchanged)0.00 %0
IOFIofina15.25p1.38 % fall8.27 %142,416
IOMIomart Group389.00p3.75 % rise0.97 %3,890
IQEIQE130.00p7.00 % fall5.11 %4,148,566
IRRIronRidge Resources Limited (DI)27.25p0.00 (unchanged)0.00 %9,089
IRONIronveld2.12p0.00 (unchanged)0.00 %200,000
ITMITM Power37.13p0.37 % fall0.99 %45,446
IXIIxico33.50p0.50 % rise1.52 %0
JHDJames Halstead445.00p5.75 % rise1.31 %864
JANJangada Mines4.50p0.00 (unchanged)0.00 %28,682
JIMJarvis Securities564.50p0.50 % rise0.09 %500
JWNGJaywing23.50p0.00 (unchanged)0.00 %0
JOGJersey Oil And Gas190.00p0.00 (unchanged)0.00 %4,366
JLHJohn Lewis of Hungerford0.85p0.00 (unchanged)0.00 %0
JSGJohnson Service Group141.22p0.78 % fall0.55 %10,934
JOULJoules Group270.96p5.96 % rise2.25 %10,306
JLPJubilee Metals Group3.60p0.02 % fall0.69 %256,275
JDGJudges Scientific2,055.00p0.00 (unchanged)0.00 %290
JILJuridica Investments Ltd.10.38p0.00 (unchanged)0.00 %0
KBTK3 Business Technology Group167.00p0.00 (unchanged)0.00 %0
K3CK3 Capital Group159.00p0.00 (unchanged)0.00 %0
KDRKarelian Diamond Resources6.62p0.00 (unchanged)0.00 %60,679
KATKatoro Gold2.88p0.00 (unchanged)0.00 %0
KCRKCR Residential Reit85.00p0.00 (unchanged)0.00 %0
KEFIKEFI Minerals2.80p0.05 % fall1.75 %38,897
KENVKennedy Ventures4.12p0.00 (unchanged)0.00 %0
KRSKeras Resources0.40p0.00 (unchanged)0.00 %275,000
KWSKeywords Studios1,508.02p26.98 % fall1.76 %1,279
KIBOKibo Mining5.25p0.00 (unchanged)0.00 %0
KBEKimberly Enterprises NV0.40p0.00 (unchanged)0.00 %1,030
KINKin Group6.12p0.00 (unchanged)0.00 %1
KODKodal Minerals0.19p0.00 (unchanged)0.68 %5,723,048
KOOVKoovs14.12p0.12 % fall0.88 %36,558
KMKKromek Group25.90p0.15 % rise0.58 %36,854
KUBCKubera Cross-Border Fund Ltd.$ 0.280.00 (unchanged)-0.88 %0
LAKELakehouse36.00p0.50 % fall1.37 %1,170
LNDLandore Resources Ltd.2.10p0.00 (unchanged)0.00 %121,000
LOGPLansdowne Oil & Gas0.85p0.00 (unchanged)0.00 %1,425
LTHMLatham (James)806.50p4.00 % rise0.50 %60
LTGLearning Technologies Group61.10p3.65 % fall5.64 %17,986
LDSGLeeds Group37.00p0.00 (unchanged)0.00 %0
LEGLegendary Investments0.14p0.00 (unchanged)-3.45 %5,744,268
LEKLekoil Ltd (DI)16.00p0.75 % fall4.48 %48,586
LIDLiDCO Group7.38p0.00 (unchanged)0.00 %1,201
LGTLighthouse Group20.25p0.00 (unchanged)0.00 %0
LWRFLightwaveRF15.75p1.75 % fall10.00 %96,823
LIONLionsgold Limited NPV4.27p0.04 % rise1.06 %2,725,158
LOKLok'n Store Group420.00p0.00 (unchanged)0.00 %79
LRMLombard Risk Management6.00p0.00 (unchanged)0.00 %233
LCGLondon Capital Group Holdings0.70p0.18 % fall20.00 %448,458
LOOPLoopup Group288.50p0.00 (unchanged)0.00 %4,286
LPALPA Group145.50p0.00 (unchanged)0.00 %0
LXBLXB Retail Properties23.12p0.00 (unchanged)0.00 %0
WINKM Winkworth105.00p0.00 (unchanged)0.00 %0
SAAM&C Saatchi375.00p0.50 % rise0.13 %510
MPEM. P. Evans Group760.60p24.15 % fall3.08 %5,040
MAGPMagnolia Petroleum4.88p0.00 (unchanged)0.00 %0
MAIMaintel Holdings630.00p15.00 % rise2.44 %0
WINEMajestic Wine450.75p4.75 % rise1.06 %1,993
MRSManagement Resources Solutions8.75p0.12 % fall1.41 %67,221
MFXManx Financial Group9.75p0.38 % fall3.70 %3,000
MANXManx Telecom192.50p1.00 % rise0.52 %6,989
MACMarechale Capital2.38p0.00 (unchanged)0.00 %0
MRLMarlowe380.00p0.00 (unchanged)0.00 %858
MMHMarshall Motor Holdings167.50p0.00 (unchanged)0.00 %0
MTWMattioli Woods762.00p0.00 (unchanged)0.00 %467
MAYAMayair Group94.50p0.00 (unchanged)0.00 %0
MYNMayan Energy Limited (DI)0.54p0.00 (unchanged)0.00 %2,327,062
MUBLMBL Group10.00p0.00 (unchanged)0.00 %0
MEDMedaphor Group15.50p0.00 (unchanged)0.00 %0
MDZMediaZest0.19p0.00 (unchanged)-2.51 %1,112,477
MPLMercantile Ports & Logistics Lim..7.88p0.00 (unchanged)0.00 %0
MERCMercia Technologies36.50p0.25 % rise0.69 %51,462
MTRMetal Tiger2.35p0.08 % fall3.09 %796,396
MTLMetals Exploration3.62p0.25 % rise7.41 %0
MNCMetminco Ltd.2.88p0.00 (unchanged)0.00 %0
MPAYMi-Pay Group12.50p0.00 (unchanged)0.00 %8,430
MBHMichelmersh Brick Holdings87.75p0.00 (unchanged)0.00 %4,541
MSYSMicrosaic Systems2.85p0.25 % rise9.62 %1,870,649
MTPHMidatech Pharma36.00p0.00 (unchanged)0.00 %2,762
MIDWMidwich Group500.30p14.70 % fall2.85 %692
MSGMilestone Group0.41p0.00 (unchanged)1.10 %2,348,041
MMXMinds + Machines Group Limited (..8.25p0.00 (unchanged)0.00 %61,811
MAFLMineral & Financial Investments ..11.88p0.00 (unchanged)0.00 %20,750
MINMinoan Group6.62p0.00 (unchanged)0.00 %0
MIRAMirada0.72p0.00 (unchanged)0.00 %356,702
TMMGMission Marketing Group41.50p0.00 (unchanged)0.00 %0
MGRMiton Group36.00p0.50 % fall1.37 %28,881
MKAMkango Resources7.38p0.88 % rise13.46 %695,134
MOSMobile Streams2.75p0.00 (unchanged)0.00 %0
MBTMobile Tornado Group6.25p0.00 (unchanged)0.00 %0
MWGModern Water8.00p0.00 (unchanged)0.00 %100
MLINMolins153.50p0.00 (unchanged)0.00 %500
MCCMonchhichi39.50p0.00 (unchanged)0.00 %0
MCLMorses Club129.38p0.00 (unchanged)0.00 %0
MAB1Mortgage Advice Bureau (Holdings)557.50p0.00 (unchanged)0.00 %0
MSMNMosman Oil and Gas Limited (DI)0.68p0.00 (unchanged)0.00 %39,556
MTFBMotif Bio36.22p0.22 % rise0.62 %144,539
MOGPMountfield Group1.75p0.00 (unchanged)0.00 %0
MPMMporium Group7.12p0.00 (unchanged)0.00 %174,184
MSIMS International214.00p0.00 (unchanged)0.00 %125
MWEMTI Wireless Edge Ltd.24.30p0.20 % fall0.82 %273
MULMulberry Group995.25p0.00 (unchanged)0.00 %0
MURMurgitroyd Group487.50p0.00 (unchanged)0.00 %32
MXOMX Oil0.48p0.00 (unchanged)0.00 %1,004,976
MXCPMXC Capital1.32p0.00 (unchanged)0.00 %22,889
MYSLMysale Group108.38p0.00 (unchanged)0.00 %0
MYSQMySquar Limited (DI)1.88p0.00 (unchanged)0.00 %102,483
MYTMytrah Energy Ltd24.97p0.72 % rise2.96 %-24,424
N4PN4 Pharma10.57p0.82 % rise8.45 %290,452
NAHNAHL Group164.88p0.00 (unchanged)0.00 %0
NAKNakama Group1.52p0.00 (unchanged)0.00 %0
NASANasstar10.75p0.00 (unchanged)0.00 %0
NGRNature Group3.62p0.00 (unchanged)0.00 %0
NAUTNautilus Marine Services10.00p0.00 (unchanged)0.00 %0
NCCLNcondezi Energy Limited (DI)3.88p0.00 (unchanged)0.00 %705,330
NKTNNektan (DI)26.50p3.50 % fall11.67 %6,955
NETNetcall51.00p0.00 (unchanged)0.00 %3,904
NWTNewmark Security PLC0.90p0.00 (unchanged)0.00 %0
NFCNext Fifteen Communications430.12p9.88 % fall2.24 %3,891
NEXSNexus Infrastructre215.00p0.00 (unchanged)0.00 %0
NICLNichols1,595.40p1.40 % rise0.09 %824
HAWKNighthawk Energy0.30p0.00 (unchanged)0.00 %400,000
NARNorthamber27.50p0.00 (unchanged)0.00 %0
NBINorthbridge Industrial Services101.00p0.00 (unchanged)0.00 %0
NTBRNorthern Bear75.50p0.00 (unchanged)0.00 %1,100
NTOGNostra Terra Oil & Gas Co4.64p0.62 % rise15.28 %2,899,603
NUOGNU-Oil And Gas0.74p0.01 % rise0.83 %1,003,129
NUMNumis Corporation314.75p2.25 % fall0.71 %5,452
NWFNWF Group164.50p0.00 (unchanged)0.00 %4,397
OCIOakley Capital Investments Ltd. ..163.50p0.00 (unchanged)0.00 %0
OBTObtala Limited15.25p0.00 (unchanged)0.00 %0
OCTOctagonal3.08p0.02 % rise0.82 %-29,212
OEXOilex Ltd.0.24p0.00 (unchanged)0.00 %136,593
ODXOmega Diagnostics Group17.12p0.00 (unchanged)0.00 %0
ONCOncimmune Holdings113.50p0.00 (unchanged)0.00 %0
OPGOPG Power Ventures18.40p0.28 % rise1.53 %75,305
OPTIOptiBiotix Health61.75p0.25 % rise0.41 %8,330
ORCPOracle Power1.92p0.00 (unchanged)0.00 %0
ORCHOrchard Funding Group101.00p0.00 (unchanged)0.00 %0
OPPOrigo Partners1.58p0.00 (unchanged)0.00 %0
ORMOrmonde Mining2.20p0.00 (unchanged)0.00 %0
OMIOrosur Mining Inc12.12p0.00 (unchanged)0.00 %2,000
OTCOrtac Resources Ltd. (DI)2.50p0.12 % fall4.76 %110,000
OSIOsirium Technologies159.00p0.00 (unchanged)0.00 %0
OVGOvoca Gold10.88p0.00 (unchanged)0.00 %1,158
OBDOxford Biodynamics175.22p3.28 % fall1.84 %5,500
OMGOxford Metrics58.25p0.00 (unchanged)0.00 %9,684
PILRPacific Industrial & Logistics R..123.50p0.00 (unchanged)0.00 %0
PCAPalace Capital330.00p0.00 (unchanged)0.00 %602
PAFPan African Resources14.57p0.57 % rise4.07 %184,257
PANRPantheon Resources67.26p0.74 % fall1.08 %228,469
PMLPapua Mining1.22p0.00 (unchanged)0.00 %0
PELParagon Entertainment Ltd (DI)1.80p0.00 (unchanged)0.00 %0
PAAParallel Media Group34.50p2.50 % rise7.81 %24,746
PTYParity Group9.00p0.00 (unchanged)0.00 %2,532
PKGPark Group88.96p3.96 % rise4.66 %23,269
PMGParkmead Group (The)36.74p0.26 % fall0.70 %39,651
PGDPatagonia Gold0.95p0.00 (unchanged)0.00 %0
PRSPaternoster Resources0.13p0.00 (unchanged)0.00 %0
PFPPathfinder Minerals1.05p0.02 % fall2.33 %546,906
CAKEPatisserie Holdings372.00p0.00 (unchanged)0.00 %8,176
PCFPCF Group28.50p0.00 (unchanged)0.00 %0
PCGEPCG Entertainment (DI)0.06p0.00 (unchanged)-4.62 %635,393
PCIPPCI-PAL56.00p0.00 (unchanged)0.00 %0
PEBPebble Beach Systems Group1.68p0.00 (unchanged)0.00 %10,813
PHOPeel Hotels102.50p0.00 (unchanged)0.00 %0
PENPennant International Group84.50p0.00 (unchanged)0.00 %5,588
TPOPPeople's Operator (The)0.41p0.00 (unchanged)0.00 %0
PGHPersonal Group Holdings477.00p0.00 (unchanged)0.00 %0
PEGPetards Group21.50p0.25 % rise1.18 %20,000
PETPetrel Resources3.25p0.12 % rise4.00 %76,746
MATDPetro Matad Ltd.9.50p0.12 % rise1.33 %264,889
PTRPetroNeft Resources1.40p0.00 (unchanged)0.00 %0
PGMPhoenix Global Mining Limited (DI)4.12p0.00 (unchanged)0.00 %18,763
PSLPhotonstar LED Group0.78p0.00 (unchanged)0.00 %0
PHSCPHSC13.00p0.00 (unchanged)0.00 %3,078
PYCPhysiomics8.16p0.58 % fall6.69 %177,028
PIPPipehawk3.75p0.00 (unchanged)0.00 %10,000
PIRIPires Investments2.75p0.00 (unchanged)0.00 %31,935
PTDPittards89.00p0.00 (unchanged)0.00 %2,115
PHCPlant Health Care15.88p0.00 (unchanged)0.00 %0
PIMPlant Impact6.12p0.00 (unchanged)0.00 %77,567
PLAPlastics Capital117.00p0.00 (unchanged)0.00 %0
POSPlexus Holdings58.50p0.00 (unchanged)0.00 %0
PLUSPlus500 Ltd (DI)861.00p14.00 % fall1.60 %129,929
PPGPlutus PowerGen2.35p0.00 (unchanged)0.00 %229,159
POLRPolar Capital Holdings540.00p9.50 % rise1.79 %2,280
PLMOPolemos0.02p0.00 (unchanged)0.00 %0
POLPolo Resources Ltd. (DI)3.97p0.00 (unchanged)0.00 %101,451
PEBIPort Erin Biopharma Investments ..4.75p0.00 (unchanged)0.00 %0
PTCMPorta Communications3.50p0.00 (unchanged)0.00 %0
PMPPortmeirion Group927.50p0.00 (unchanged)0.00 %0
PHEPowerhouse Energy Group0.80p0.05 % rise6.53 %88,019
NIPTPremaitha Health5.02p0.10 % fall1.95 %37,331
PREMPremier African Minerals Ltd0.35p0.02 % fall6.67 %10,856,664
PAMPremier Asset Management Group236.00p0.00 (unchanged)0.00 %1,892
PTSGPremier Technical Services Group190.00p0.00 (unchanged)0.00 %0
PPCPresident Energy9.75p0.00 (unchanged)0.00 %0
PRESPressure Technologies162.00p0.00 (unchanged)0.00 %0
PRPPrime People90.50p0.00 (unchanged)0.00 %0
PRIMPrimorus Investments0.18p0.01 % fall5.26 %1,208,290
PHDProactis Holdings171.50p0.00 (unchanged)0.00 %403
PILProduce Investments172.00p0.00 (unchanged)0.00 %0
PGYProgility1.00p92.75 % fall98.93 %0
TPFGProperty Franchise Group136.00p0.00 (unchanged)0.00 %0
PPIXProPhotonix (DI)9.00p0.12 % rise1.41 %35,000
PXOGProspex Oil and Gas0.54p0.01 % fall1.28 %7,367,906
PRMProteome Sciences3.10p0.00 (unchanged)0.00 %0
PXSProvexis0.55p0.00 (unchanged)0.00 %0
PVRProvidence Resources6.00p0.00 (unchanged)0.00 %43,084
PROXProxama0.03p0.00 (unchanged)-1.79 %24,507,528
PURPPurplebricks Group404.00p4.00 % rise1.00 %101,178
QFIQuadrise Fuels International14.31p0.56 % rise4.11 %1,436,420
QTXQuartix Holdings355.00p0.00 (unchanged)0.00 %0
QXTQuixant407.50p0.00 (unchanged)0.00 %1,750
QUIZQuiz159.85p2.15 % fall1.33 %500
RMMRambler Metals & Mining8.88p0.00 (unchanged)0.00 %0
RFXRamsdens Holdings178.50p0.00 (unchanged)0.00 %0
RQIHRandall & Quilter Investment Hol..130.00p0.00 (unchanged)0.00 %7,000
R4EReach4Entertainment Enterprises1.88p0.00 (unchanged)0.00 %208,007
REATReact Group0.45p0.00 (unchanged)0.00 %0
RLEReal Estate Investors59.00p0.00 (unchanged)0.00 %0
RGDReal Good Food21.75p0.00 (unchanged)0.00 %4,185
RMPRed Emperor Resources NL (DI)1.28p0.10 % rise8.51 %35,219
RLHRed Leopard Holdings0.24p0.00 (unchanged)0.00 %0
RRRRed Rock Resources0.98p0.03 % rise3.63 %1,459,061
RCNRedcentric88.75p1.25 % fall1.39 %10,123
REDDRedde176.00p1.00 % fall0.56 %19,854
RHLRedhall Group9.00p0.00 (unchanged)0.00 %13,627
REDSRedstoneconnect99.00p1.50 % fall1.49 %4,257
REDRedt Energy8.50p0.00 (unchanged)0.00 %27,898
RGMRegency Mines0.52p0.00 (unchanged)0.00 %11,889
RENEReNeuron Group1.95p0.00 (unchanged)0.00 %4,000
RNWHRenew Holdings443.36p1.52 % fall0.34 %3,874
RSTRestore581.50p1.50 % fall0.26 %16,579
RTHMRhythmone242.00p0.00 (unchanged)0.00 %7,592
RLDRichland Resources Ltd0.45p0.02 % rise5.88 %450,010
RM2RM2 International S.A. (DI)2.25p0.00 (unchanged)0.00 %0
RBNRobinson100.50p0.00 (unchanged)0.00 %0
RKHRockhopper Exploration21.25p0.75 % rise3.66 %63,351
ROSERose Petroleum3.38p0.00 (unchanged)0.00 %2,000
RDTRosslyn Data Technologies5.12p0.00 (unchanged)0.00 %95,422
ROLRotala53.00p0.00 (unchanged)0.00 %0
RTCRTC Group55.50p0.00 (unchanged)0.00 %0
RURRurelec0.95p0.00 (unchanged)0.00 %0
RWSRWS Holdings445.25p9.25 % fall2.04 %12,955
SNTSabien Technology Group0.62p0.05 % rise8.70 %70,167
SCHSafeCharge International Group L..291.00p0.00 (unchanged)0.00 %0
SAFSafeland57.00p0.00 (unchanged)0.00 %0
SSTYSafestay51.25p0.75 % rise1.49 %30,029
SFESafestyle UK174.75p3.25 % rise1.90 %10,268
SRONSaffron Energy4.38p0.00 (unchanged)0.00 %0
SO4Salt Lake Potash Limited (DI)27.50p0.00 (unchanged)0.00 %0
SALVSalvarx Group18.00p3.50 % fall16.28 %71,877
SLESan Leon Energy24.62p0.00 (unchanged)0.00 %0
SNDSanderson Group83.50p0.00 (unchanged)0.00 %1,920
SARSareum Holdings0.80p0.00 (unchanged)0.00 %960,088
SATSatellite Solutions Worldwide Gr..7.62p0.00 (unchanged)0.00 %75,340
SAVPSavannah Petroleum28.77p1.73 % fall5.67 %604,917
SAVSavannah Resources6.25p0.00 (unchanged)0.00 %23,122
SCLPScancell Holdings13.00p0.00 (unchanged)0.00 %7,511
SCPAScapa Group437.50p2.50 % rise0.57 %1,634
SCHOScholium Group50.50p0.00 (unchanged)0.00 %0
SAGScience Group209.00p0.00 (unchanged)0.00 %0
SISScience In Sport75.50p0.00 (unchanged)0.00 %8,548
SDIScientific Digital Imaging23.00p0.00 (unchanged)0.00 %0
SSYScisys116.50p0.00 (unchanged)0.00 %0
SGZScotgold Resources (DI)24.50p0.00 (unchanged)0.00 %0
SDXSDX Energy Inc. (DI)55.00p0.00 (unchanged)0.00 %116,218
SIRSecure Income Reit361.12p0.00 (unchanged)0.00 %7,560
SPDISecure Property Development & In..11.50p0.00 (unchanged)0.00 %0
SEESeeing Machines Ltd.5.35p0.22 % rise4.39 %597,050
SRBSerabi Gold3.25p0.00 (unchanged)0.00 %5,000
SQZSerica Energy85.00p1.00 % rise1.19 %73,201
SEVSerVision1.25p0.00 (unchanged)0.00 %0
SVCAServoca23.00p0.25 % rise1.10 %0
SHGShanta Gold Ltd.4.50p0.00 (unchanged)0.00 %133,474
SHREShare plc23.00p0.00 (unchanged)0.00 %589
SWGShearwater Group3.12p0.00 (unchanged)0.00 %64,717
SHOEShoe Zone161.50p0.00 (unchanged)0.00 %5,502
SGMSigma Capital Group87.50p0.00 (unchanged)0.00 %0
SRCSigmaroc42.25p0.00 (unchanged)0.00 %2,307
SLNSilence Therapeutics195.00p5.00 % fall2.50 %160
SIMSimiGon Ltd. (DI)19.50p0.00 (unchanged)0.00 %0
SPHSinclair Pharma25.14p0.24 % fall0.93 %500
SRSPSirius Petroleum0.88p0.00 (unchanged)0.00 %1,397,703
SBTXSkinBioTherapeutics9.12p0.00 (unchanged)0.00 %21,148
SMSSmart Metering Systems803.25p4.25 % rise0.53 %12,832
SOLISolid State440.00p0.00 (unchanged)0.00 %2,024
SOLOSolo Oil4.00p0.00 (unchanged)0.00 %113,680
SOMSomero Enterprises Inc. (DI)289.00p0.00 (unchanged)0.00 %610
SPESopheon342.50p0.00 (unchanged)0.00 %1,070
SOSSosandar17.62p0.25 % rise1.44 %92,579
SOUSound Energy50.55p0.80 % rise1.61 %214,942
SMASovereign Mines of Africa0.27p0.00 (unchanged)0.00 %0
SALSpaceandPeople30.50p0.00 (unchanged)0.00 %0
SPSYSpectra Systems Corporation83.50p0.00 (unchanged)0.00 %0
SROSpitfire Oil Ltd. (DI)8.50p0.00 (unchanged)0.00 %0
SPRSpringfield Properties108.50p0.00 (unchanged)0.00 %0
SPRPSprue Aegis187.00p0.00 (unchanged)0.00 %0
SQSSQS Software Quality Systems AG815.00p0.00 (unchanged)0.00 %351
SRTSRT Marine Systems35.50p0.00 (unchanged)0.00 %0
SPPCSt Peter Port Capital Ltd8.75p0.00 (unchanged)0.00 %0
SDMStadium Group82.00p0.00 (unchanged)0.00 %0
STAFStaffline Group980.40p31.60 % fall3.12 %1,664
SGIStanley Gibbons Group5.40p0.52 % rise10.67 %213,731
STARStarcom2.45p0.08 % fall2.97 %296,504
SVEStarvest3.88p0.00 (unchanged)0.00 %0
SOGStatPro Group142.50p0.00 (unchanged)0.00 %0
STELStellar Diamonds2.38p0.12 % fall5.00 %85,377
SEYSterling Energy13.25p0.62 % fall4.50 %6,100
STLStilo International4.64p0.36 % fall7.24 %1,814
STMSTM Group38.00p0.00 (unchanged)0.00 %0
AEROStrat Aero0.04p0.00 (unchanged)0.00 %442,888
SMLStrategic Minerals2.06p0.06 % rise2.75 %1,377,110
STIStratex International0.88p0.00 (unchanged)0.00 %0
STRStride Gaming247.50p0.00 (unchanged)0.00 %0
KETLStrix Group140.12p1.88 % fall1.32 %255,924
STYStyles & Wood Group455.00p1.50 % rise0.33 %1,345
SULASula Iron & Gold0.06p0.00 (unchanged)-7.14 %3,721,350
SMTGSummit Germany Limited€ 1.240.00 (unchanged)0.00 %1,679
SUMMSummit Therapeutics173.50p8.50 % rise5.15 %2,097
SRESSunrise Resources0.18p0.00 (unchanged)2.86 %2,494,650
SCESurface Transforms14.88p0.00 (unchanged)0.00 %0
SUNSurgical Innovations Group3.62p0.00 (unchanged)0.00 %130,000
SUHSutton Harbour Holdings28.25p0.00 (unchanged)0.00 %0
SWLSwallowfield342.50p0.00 (unchanged)0.00 %1,000
SLPSylvania Platinum Ltd (DI)13.38p0.25 % fall1.83 %50,000
SYMSymphony Environmental Technolog..12.12p0.00 (unchanged)0.00 %5,390
SNGSynairgen11.25p0.00 (unchanged)0.00 %8,693
SNXSynectics212.50p0.00 (unchanged)0.00 %0
SYS1System1 Group362.50p0.00 (unchanged)0.00 %0
TPFTaliesin Property Fund Limited4,455.00p0.00 (unchanged)0.00 %1
TANTanfield Group13.50p0.25 % rise1.89 %2,590
TAPTaptica International (DI)414.25p16.75 % rise4.21 %28,926
TASTTasty33.00p0.00 (unchanged)0.00 %1,000
TAMTatton Asset Management188.50p0.00 (unchanged)0.00 %0
TAVITavistock Investments3.25p0.00 (unchanged)0.00 %17,155
TAXTax Systems78.00p0.00 (unchanged)0.00 %0
TECHTechFinancials (DI)23.00p0.50 % rise2.22 %78,655
TEKTekcapital21.00p0.00 (unchanged)0.00 %0
TEFTelford Homes422.15p2.40 % rise0.57 %19,377
TCMTelit Communications155.50p4.50 % fall2.81 %171,912
TERNTern2.23p0.10 % rise4.94 %1,273,119
TYMTertiary Minerals1.92p0.10 % fall4.94 %1,925,442
THALThalassa Holdings Ltd. (DI)99.00p0.50 % fall0.50 %7,010
FULThe Fulham Shore10.75p0.00 (unchanged)0.00 %0
THRThor Mining2.88p0.12 % rise4.55 %607,403
TFWThorpe (F.W.)361.00p0.00 (unchanged)0.00 %2,731
THRUThruvision Group15.62p0.00 (unchanged)0.00 %0
TRXTissue Regenix Group7.62p0.00 (unchanged)0.00 %14,080
TLATLA Worldwide15.50p0.00 (unchanged)0.00 %0
TLOUTlou Energy Limited (DI)13.25p1.50 % rise12.77 %1,023,509
TOMTomco Energy4.00p0.00 (unchanged)0.00 %0
TLYTotally32.25p0.00 (unchanged)0.00 %0
TSTTouchstar67.50p0.00 (unchanged)0.00 %0
TXPTouchstone Exploration Inc NPV (..10.88p0.00 (unchanged)0.00 %47,576
TRPTower Resources0.78p0.00 (unchanged)0.00 %50,000
TPGTP Group6.00p0.00 (unchanged)0.00 %80,000
TRCSTracsis512.50p0.00 (unchanged)0.00 %36
TRETrading Emissions1.99p0.34 % rise20.60 %49,625
TRAFTrafalgar New Homes0.82p0.00 (unchanged)0.00 %34,904
TRAKTrakm8 Holdings110.00p0.00 (unchanged)0.00 %214
TSGTrans-Siberian Gold44.50p0.00 (unchanged)0.00 %10,800
TRTTransense Technologies69.50p0.00 (unchanged)0.00 %0
TSTRTri-Star Resources0.08p0.00 (unchanged)0.00 %4,235,062
TRBTribal Group81.44p1.56 % fall1.88 %1,798
TCNTricorn Group21.75p0.00 (unchanged)0.00 %0
TRINTrinity Exploration & Production15.05p0.55 % rise3.79 %20,620
TSTLTristel254.99p0.01 % fall0.00 %2,298
TUNGTungsten Corporation59.57p0.07 % rise0.12 %2,500
TYRTyraTech Inc. (DI / REGS)2.50p0.00 (unchanged)0.00 %0
TYRUTyraTech Inc. (DI)2.75p0.00 (unchanged)0.00 %217,030
UBIUbisense Group46.00p0.00 (unchanged)0.00 %0
UKOGUK Oil & Gas Investments3.10p0.88 % fall22.01 %111,831,905
UKRUkrproduct Group Ltd5.00p0.00 (unchanged)0.00 %0
ULSULS Technology149.25p1.50 % rise1.02 %8,982
UJOUnion Jack Oil0.15p0.00 (unchanged)0.00 %1,303,000
UCGUnited Carpets Group9.25p0.00 (unchanged)0.00 %0
UNGUniverse Group6.25p0.00 (unchanged)0.00 %0
UVELUniVision Engineering Ltd.2.00p0.00 (unchanged)0.00 %10,934
URAURA Holdings0.54p0.00 (unchanged)0.00 %0
UENUrals Energy Public Co Ltd. (DI)60.00p0.00 (unchanged)0.00 %4,068
URUURU Metals Ltd. (DI)0.90p0.00 (unchanged)0.00 %20,225
UTWUtilitywise plc50.25p2.12 % fall4.06 %32,236
VALValirx4.25p0.35 % fall7.66 %6,462,527
VANLVan Elle Holdings90.00p0.00 (unchanged)0.00 %15,159
VASTVast Resources0.51p0.00 (unchanged)0.20 %11,731,361
VELAVela Technologies1.18p0.22 % rise23.68 %16,241,520
VELVelocity Composites106.00p0.00 (unchanged)0.00 %0
VLSVelocys plc30.12p1.25 % fall4.00 %2,587
VLTYVeltyco Group80.00p0.00 (unchanged)0.00 %3,423
VENNVenn Life Sciences Holdings11.38p0.75 % fall6.19 %14,000
VLGVenture Life Group43.00p0.00 (unchanged)0.00 %0
VDTKVerditek8.75p0.00 (unchanged)0.00 %1,022
VERVernalis plc8.92p0.61 % rise7.30 %34,718
VRPVerona Pharma105.50p0.00 (unchanged)0.00 %316
VRSVersarien63.00p0.00 (unchanged)0.00 %75,358
VSNVerseon Corporation (DI/REG S)121.50p0.00 (unchanged)0.00 %0
VTUVertu Motors51.71p0.71 % rise1.39 %238,006
VNETVianet Group135.50p0.00 (unchanged)0.00 %1,400
VCPVictoria802.50p2.50 % fall0.31 %2,200
VOGVictoria Oil & Gas51.32p1.82 % rise3.68 %42,144
VNHVietNam Holding Ltd$ 2.700.03 % rise1.03 %4,400
VNLVinaLand Ltd$ 0.600.00 (unchanged)0.00 %30,000
VIPVipera5.12p0.00 (unchanged)0.00 %-50,000
VISVitesse Media2.62p0.00 (unchanged)0.00 %0
VGASVolga Gas60.50p1.00 % fall1.63 %5,376
VLEVolvere832.50p0.00 (unchanged)0.00 %175
WHIW H Ireland Group120.00p0.00 (unchanged)0.00 %0
WRESW Resources0.38p0.00 (unchanged)0.00 %650,770
WGBWalker Greenbank137.50p0.00 (unchanged)0.00 %0
WANDWANdisco570.00p0.00 (unchanged)0.00 %2,612
WHRWarehouse Reit104.00p0.00 (unchanged)0.00 %1,000
W7LWarpaint London242.50p0.00 (unchanged)0.00 %1,558
WTGWatchstone Group98.18p1.20 % fall1.20 %1,581
WATRWater Intelligence160.00p0.00 (unchanged)0.00 %0
WJGWatkin Jones218.00p2.50 % rise1.16 %12,568
WTIWeatherly International1.28p0.00 (unchanged)0.00 %1,696,906
WEBWebis Holdings1.12p0.00 (unchanged)0.00 %25,678
WKOFWeiss Korea Opportunity Fund Ltd178.50p0.00 (unchanged)0.00 %0
WRLWentworth Resources Ltd (DI)26.50p0.00 (unchanged)0.00 %0
WAFMWest African Minerals Corporatio..1.62p0.00 (unchanged)0.00 %12,938
WSGWestminster Group22.62p6.38 % rise39.23 %4,267,582
WEYWey Education33.50p1.00 % rise3.08 %31,166
WPHOWindar Photonics85.50p0.00 (unchanged)0.00 %0
WSBNWishbone Gold0.52p0.00 (unchanged)0.00 %0
WLFEWolf Minerals Limited3.50p0.00 (unchanged)0.00 %88,433
WYGWYG46.00p0.00 (unchanged)0.00 %0
WYNWynnstay Group472.50p0.00 (unchanged)0.00 %33
XSGXeros Technology Group247.50p0.00 (unchanged)0.00 %0
XLMXLMedia204.00p0.00 (unchanged)0.00 %19,402
XPDXpediator38.75p0.00 (unchanged)0.00 %0
XTRXtract Resources2.80p0.08 % rise2.75 %169,324
YOLOYolo Leisure And Technology0.52p0.05 % rise10.53 %1,223,002
YOUYouGov315.00p0.00 (unchanged)0.00 %0
YNGAYoung & Co's Brewery 'A' Shares1,365.00p8.00 % rise0.59 %347
YNGNYoung & Co's Brewery (Non-Voting)1,110.00p5.00 % rise0.45 %27
YUYu Group812.50p0.00 (unchanged)0.00 %0
ZMNOZamano4.12p0.00 (unchanged)0.00 %0
ZAMZambeef Products12.25p0.25 % rise2.08 %0
ZIOCZanaga Iron Ore Co. Ltd (DI)10.75p0.62 % fall5.49 %229,039
ZBOZibao Metals Recycling Holdings1.88p0.00 (unchanged)0.00 %0
ZINZinc Media Group0.80p0.00 (unchanged)0.00 %37,551
ZOLZoltav Resources Inc (DI)13.50p0.00 (unchanged)0.00 %0
ZOOZoo Digital Group55.50p0.00 (unchanged)0.00 %18,192
ZYTZytronic480.00p2.50 % rise0.52 %2,688


SSL