FTSE AIM 100 Share Price Index

View your Watch List Add FTSE AIM 100 (A100) to your Watch List
Time period : Moving average :
FTSE AIM 100 chart
Current Value:
5,304.75
at 09:21:00
Change: 30.07 % rise 0.57 %
High: 5,322.14
Low: 5,291.25
Prev Close: 0.00
TIDMCompanyPriceChangeChange %Day's Volume
DDDD4D Pharma319.60p20.40 % fall6.00 %672
ABCAbcam1,030.28p1.28 % rise0.12 %12,671
ACSOAccesso Technology Group1,960.15p4.85 % fall0.25 %263
AMSAdvanced Medical Solutions Group315.25p0.25 % rise0.08 %19,888
APHAlliance Pharma63.25p0.50 % rise0.80 %30,456
AMERAmerisur Resources17.25p0.12 % rise0.73 %186,334
ASYAndrews Sykes Group555.00p0.00 (unchanged)0.00 %0
APGNApplegreen490.00p0.00 (unchanged)0.00 %0
ARBBArbuthnot Banking Group1,384.00p0.00 (unchanged)0.00 %0
ASCASOS6,591.00p84.00 % fall1.26 %23,050
BMKBenchmark Holdings55.50p0.00 (unchanged)0.00 %517
PRSMBlue Prism Group1,159.00p16.00 % rise1.40 %17,888
BNNBNN Technology42.00p0.00 (unchanged)0.00 %0
BOOBoohoo.com187.50p5.00 % fall2.60 %1,190,807
BREEBreedon Group86.25p0.00 (unchanged)0.00 %12,181
BRKBrooks Macdonald Group1,895.10p31.10 % rise1.67 %216
BURBurford Capital1,115.96p19.04 % fall1.68 %38,381
CAMCamellia11,500.00p9.50 % rise0.08 %15
CTHCareTech Holding435.00p6.00 % rise1.40 %902
CAMLCentral Asia Metals303.94p5.44 % rise1.82 %1,176
CITYCityFibre Infrastructure Holdings60.90p0.90 % rise1.50 %6,328
CLINClinigen Group1,027.38p1.62 % fall0.16 %11,177
CVRConviviality401.84p6.59 % rise1.67 %2,571
CRWCraneware1,465.00p0.00 (unchanged)0.00 %182
CRSCrystal Amber Fund Ltd.188.00p1.00 % fall0.53 %1,382
CVSGCVS Group1,055.00p13.00 % rise1.25 %16,996
DTGDart Group672.50p13.00 % fall1.90 %28,509
DOTDDotDigital Group96.50p0.50 % rise0.52 %3,658
GROWDraper Esprit388.50p0.00 (unchanged)0.00 %0
EAHECO Animal Health Group597.50p0.00 (unchanged)0.00 %0
ESLEddie Stobart Logistics156.50p0.00 (unchanged)0.00 %0
EMISEMIS Group1,019.46p16.46 % rise1.64 %820
FOGFalcon Oil & Gas Ltd.19.88p0.00 (unchanged)0.00 %1,241
FPMFaroe Petroleum102.50p1.50 % rise1.49 %82,467
FARNFaron Pharmaceuticals Oy (DI)800.00p0.00 (unchanged)0.00 %0
FEVRFevertree Drinks2,155.50p15.50 % fall0.71 %52,914
FDPFirst Derivatives4,121.00p21.00 % rise0.51 %581
FDEVFrontier Developments1,305.03p20.97 % fall1.58 %3,876
GAMAGamma Communications642.00p0.00 (unchanged)0.00 %0
GBGGB Group423.10p3.16 % fall0.74 %2,870
GHHGooch & Housego1,490.00p20.50 % fall1.36 %364
GRPGreencoat Renewables€ 1.070.00 (unchanged)0.00 %0
HGMHighland Gold Mining Ltd.167.50p3.00 % rise1.82 %99,278
HZDHorizon Discovery Group240.08p0.08 % rise0.03 %1,895
HOTCHotel Chocolat Group368.50p1.50 % fall0.41 %3,466
HURHurricane Energy32.50p1.00 % rise3.17 %1,267,281
HCMHutchison China Meditech Ltd5,100.00p200.00 % rise4.08 %2,422
IDOXIDOX35.25p0.25 % rise0.71 %350,433
IGRIG Design Group404.00p0.00 (unchanged)0.00 %1,089
IPELImpellam Group550.00p5.00 % rise0.92 %1,803
IOMIomart Group389.00p3.75 % rise0.97 %3,890
IQEIQE130.00p7.00 % fall5.11 %4,148,566
JHDJames Halstead445.00p5.75 % rise1.31 %864
JSGJohnson Service Group141.22p0.78 % fall0.55 %10,934
JOULJoules Group270.96p5.96 % rise2.25 %10,306
KWSKeywords Studios1,508.02p26.98 % fall1.76 %1,279
LTGLearning Technologies Group61.10p3.65 % fall5.64 %17,986
SAAM&C Saatchi375.00p0.50 % rise0.13 %510
MPEM. P. Evans Group760.60p24.15 % fall3.08 %5,040
WINEMajestic Wine450.75p4.75 % rise1.06 %1,993
MANXManx Telecom192.50p1.00 % rise0.52 %6,989
MTWMattioli Woods762.00p0.00 (unchanged)0.00 %467
MIDWMidwich Group500.30p14.70 % fall2.85 %692
MAB1Mortgage Advice Bureau (Holdings)557.50p0.00 (unchanged)0.00 %0
MULMulberry Group995.25p0.00 (unchanged)0.00 %0
NFCNext Fifteen Communications430.12p9.88 % fall2.24 %3,891
NICLNichols1,595.40p1.40 % rise0.09 %824
NUMNumis Corporation314.75p2.25 % fall0.71 %5,452
OCIOakley Capital Investments Ltd. ..163.50p0.00 (unchanged)0.00 %0
PAFPan African Resources14.57p0.57 % rise4.07 %184,257
CAKEPatisserie Holdings372.00p0.00 (unchanged)0.00 %8,176
PLUSPlus500 Ltd (DI)861.00p14.00 % fall1.60 %129,929
POLRPolar Capital Holdings540.00p9.50 % rise1.79 %2,280
PURPPurplebricks Group404.00p4.00 % rise1.00 %101,178
QXTQuixant407.50p0.00 (unchanged)0.00 %1,750
REDDRedde176.00p1.00 % fall0.56 %19,854
RNWHRenew Holdings443.36p1.52 % fall0.34 %3,874
RSTRestore581.50p1.50 % fall0.26 %16,579
RWSRWS Holdings445.25p9.25 % fall2.04 %12,955
SCHSafeCharge International Group L..291.00p0.00 (unchanged)0.00 %0
SLESan Leon Energy24.62p0.00 (unchanged)0.00 %0
SCPAScapa Group437.50p2.50 % rise0.57 %1,634
SIRSecure Income Reit361.12p0.00 (unchanged)0.00 %7,560
SMSSmart Metering Systems803.25p4.25 % rise0.53 %12,832
SOUSound Energy50.55p0.80 % rise1.61 %214,942
STAFStaffline Group980.40p31.60 % fall3.12 %1,664
KETLStrix Group140.12p1.88 % fall1.32 %255,924
SMTGSummit Germany Limited€ 1.240.00 (unchanged)0.00 %1,679
TAPTaptica International (DI)414.25p16.75 % rise4.21 %28,926
TEFTelford Homes422.15p2.40 % rise0.57 %19,377
TCMTelit Communications155.50p4.50 % fall2.81 %171,912
TFWThorpe (F.W.)361.00p0.00 (unchanged)0.00 %2,731
VTUVertu Motors51.71p0.71 % rise1.39 %238,006
VCPVictoria802.50p2.50 % fall0.31 %2,200
WANDWANdisco570.00p0.00 (unchanged)0.00 %2,612
WJGWatkin Jones218.00p2.50 % rise1.16 %12,568
XSGXeros Technology Group247.50p0.00 (unchanged)0.00 %0
XLMXLMedia204.00p0.00 (unchanged)0.00 %19,402
YOUYouGov315.00p0.00 (unchanged)0.00 %0
YNGAYoung & Co's Brewery 'A' Shares1,365.00p8.00 % rise0.59 %347
YNGNYoung & Co's Brewery (Non-Voting)1,110.00p5.00 % rise0.45 %27


SSL