FTSE 350 Share Price Index

View your Watch List Add FTSE 350 (NMX) to your Watch List
Time period : Moving average :
FTSE 350 chart
Current Value:
4,231.55
at 09:19:11
Change: 3.86 % rise 0.09 %
High: 4,236.53
Low: 4,221.57
Prev Close: 0.00

What is the FTSE 350?

The FTSE 350 combines all of the groups included in the FTSE 100 and FTSE 250 into one index compiled of the top 350 most highly capitalised UK companies.

The FTSE 350 isn't as commonly used as the FTSE 100 or the FTSE 250 but it does offer a wider index than the previous indices do alone to track how the market is performing as a whole.

Because it includes all of the blue-chips and mid-caps from both the 100 and 250 indices, the FTSE 350 constituents make up around 90 per cent of the entire UK market capitalisation.

TIDMCompanyPriceChangeChange %Day's Volume
III3i Group897.50p4.00 % fall0.44 %151,184
3IN3i Infrastructure206.32p0.12 % rise0.06 %34,936
888888 Holdings280.20p0.60 % fall0.21 %27,341
AAAA170.43p2.57 % fall1.49 %150,981
ASLAberforth Smaller Companies Trust1,318.64p0.64 % rise0.05 %5,310
ACAAcacia Mining198.88p8.98 % rise4.73 %737,567
ADMAdmiral Group1,934.00p12.00 % rise0.62 %18,456
AGKAggreko790.50p12.00 % rise1.54 %101,216
ALDAldermore Group310.30p0.20 % fall0.06 %1,549
ALFAAlfa Financial Software Holdings521.50p4.00 % fall0.76 %3,301
ATSTAlliance Trust745.98p1.52 % fall0.20 %10,422
AALAnglo American1,523.00p22.00 % rise1.47 %500,688
ANTOAntofagasta980.50p16.50 % rise1.71 %214,828
ASCLAscential368.80p0.70 % rise0.19 %260,228
ASHMAshmore Group400.00p0.80 % fall0.20 %10,204
AHTAshtead Group1,936.00p8.00 % fall0.41 %120,812
ABFAssociated British Foods2,800.34p18.66 % fall0.66 %45,738
AGRAssura62.15p0.45 % rise0.73 %295,570
AZNAstraZeneca4,972.00p30.00 % rise0.61 %117,567
AUTOAuto Trader Group354.20p2.10 % rise0.60 %190,030
AVVAveva Group2,750.00p14.00 % fall0.51 %6,781
AVAviva498.00p2.00 % fall0.40 %835,897
BMEB&M European Value Retail S.A. (..414.50p0.20 % rise0.05 %169,663
BABBabcock International Group710.50p8.50 % rise1.21 %77,057
BABAE Systems566.50p1.50 % fall0.26 %568,964
BBYBalfour Beatty287.50p0.60 % rise0.21 %51,771
BNKRBankers Inv Trust877.00p1.00 % rise0.11 %7,640
BARCBarclays202.75p0.60 % rise0.30 %2,691,586
BAGBarr (A.G.)643.36p3.64 % fall0.56 %6,218
BDEVBarratt Developments640.00p4.00 % fall0.62 %228,600
BBABBA Aviation350.00p1.70 % rise0.49 %119,782
BCABCA Marketplace207.40p0.60 % fall0.29 %23,582
BEZBeazley509.50p2.00 % fall0.39 %82,916
BWYBellway3,637.00p8.00 % fall0.22 %14,688
BKGBerkeley Group Holdings (The)4,187.00p17.00 % fall0.40 %41,497
BGEOBGEO Group3,517.00p0.00 (unchanged)0.00 %1,263
BLTBHP Billiton1,484.50p21.00 % rise1.43 %731,933
BYGBig Yellow Group841.00p5.50 % rise0.66 %6,017
BOYBodycote911.50p4.00 % rise0.44 %15,092
BOKBooker Group228.10p0.30 % rise0.13 %402,763
BVSBovis Homes Group1,161.00p10.00 % rise0.87 %10,246
BPBP519.00p1.80 % rise0.35 %2,812,514
BRWBrewin Dolphin Holdings389.00p0.80 % fall0.21 %16,999
BATSBritish American Tobacco4,941.00p29.00 % fall0.58 %378,104
BTEMBritish Empire Trust723.28p1.22 % fall0.17 %3,956
BLNDBritish Land Company679.50p5.50 % rise0.82 %516,291
BVICBritvic807.50p3.00 % rise0.37 %35,187
BWNGBrown (N.) Group266.10p4.30 % fall1.59 %5,003
BT.ABT Group273.85p0.25 % fall0.09 %2,418,755
BTGBTG759.00p0.50 % rise0.07 %9,594
BNZLBunzl2,047.00p18.00 % fall0.87 %79,117
BRBYBurberry Group1,773.00p14.00 % rise0.80 %130,503
CNECairn Energy224.25p6.65 % rise3.06 %253,185
CLDNCaledonia Investments2,772.00p2.00 % fall0.07 %1,052
CPICapita405.40p5.40 % rise1.35 %213,544
CAPCCapital & Counties Properties309.50p2.20 % rise0.72 %45,975
CARDCard Factory289.70p2.00 % rise0.70 %16,533
CCLCarnival4,857.00p46.00 % fall0.94 %86,234
CEYCentamin (DI)154.60p2.40 % rise1.58 %545,487
CNACentrica138.40p0.40 % fall0.29 %1,329,496
CINECineworld Group596.15p6.85 % fall1.14 %7,603
CTYCity of London Inv Trust433.79p0.41 % fall0.09 %17,671
CKNClarkson2,810.00p31.00 % fall1.09 %568
CBGClose Brothers Group1,454.00p11.00 % fall0.75 %7,958
CLICLS Holdings245.80p0.20 % fall0.08 %536
COACoats Group88.74p0.74 % rise0.85 %7,701
COBCobham125.80p0.30 % rise0.24 %359,612
CCHCoca-Cola HBC AG (CDI)2,361.00p18.00 % fall0.76 %66,914
CPGCompass Group1,565.00p4.00 % fall0.25 %477,509
CCCComputacenter1,128.00p4.00 % fall0.35 %1,642
CTECConvatec Group205.40p0.00 (unchanged)0.00 %333,523
CSPCountryside Properties345.80p0.70 % rise0.20 %20,228
CWKCranswick3,251.00p7.00 % rise0.22 %3,569
CRSTCrest Nicholson Holdings521.24p1.74 % rise0.33 %19,567
CRHCRH2,660.00p5.00 % rise0.19 %155,469
CRDACroda International4,355.00p8.00 % fall0.18 %19,860
CYBGCYBG333.80p0.10 % rise0.03 %37,368
DJANDaejan Holdings5,955.00p75.00 % rise1.28 %888
DCGDairy Crest Group570.00p1.00 % rise0.18 %9,786
DCCDCC7,415.00p25.00 % fall0.34 %19,687
DPHDechra Pharmaceuticals2,021.00p23.00 % fall1.13 %3,894
DLNDerwent London3,060.00p16.00 % rise0.53 %18,039
DGEDiageo2,658.50p31.00 % fall1.15 %710,082
DTYDignity1,773.00p26.00 % fall1.45 %11,752
DPLMDiploma1,217.58p10.42 % fall0.85 %3,293
DLGDirect Line Insurance Group371.80p1.80 % fall0.48 %216,740
DCDixons Carphone200.11p0.11 % rise0.06 %388,638
DOMDomino's Pizza Group345.40p6.40 % rise1.89 %146,268
DRXDrax Group268.80p2.00 % fall0.74 %25,556
DNLMDunelm Group685.50p3.50 % fall0.51 %2,257
EZJeasyJet1,439.00p6.00 % fall0.42 %95,981
EDINEdinburgh Inv Trust698.68p1.82 % fall0.26 %5,851
ECMElectrocomponents621.50p2.00 % rise0.32 %66,801
ELMElementis282.50p1.90 % fall0.67 %18,006
ETOEntertainment One Limited315.20p3.00 % fall0.94 %24,787
EQNEquiniti Group285.00p2.00 % fall0.70 %22,766
ESNTEssentra522.00p2.00 % fall0.38 %42,084
ESUResure Group255.40p2.50 % fall0.97 %10,317
ERMEuromoney Institutional Investor1,241.00p10.00 % fall0.80 %748
EVREvraz336.50p1.30 % rise0.39 %179,653
EXPNExperian1,612.00p15.00 % rise0.94 %335,554
FCPTF&C Commercial Property Trust Ltd.135.49p0.49 % rise0.37 %22,453
FCSF&C Global Smaller Companies1,383.00p9.00 % rise0.66 %1,741
FDMFDM Group (Holdings)922.00p11.50 % fall1.23 %15
FERGFerguson5,380.00p45.00 % fall0.83 %85,692
FXPOFerrexpo292.40p4.60 % rise1.60 %214,596
FCSSFidelity China Special Situations234.63p0.13 % rise0.06 %47,856
FEVFidelity European Values225.10p0.80 % rise0.36 %9,445
FDSAFidessa Group2,552.00p35.00 % fall1.35 %1,240
FGTFinsbury Growth & Income Trust773.00p1.00 % fall0.13 %12,336
FGPFirstGroup108.10p0.40 % rise0.37 %33,517
FSJFisher (James) & Sons1,585.00p16.00 % rise1.02 %172
FRCLForeign and Colonial Inv Trust647.00p0.00 (unchanged)0.00 %43,922
FRESFresnillo1,379.70p29.70 % rise2.20 %68,791
GFSG4S261.50p1.40 % rise0.54 %245,276
GFRDGalliford Try1,245.00p0.00 (unchanged)0.00 %16,264
GCPGCP Infrastructure Investments Ltd127.09p0.99 % rise0.79 %33,109
GSSGenesis Emerging Markets Fund Lt..705.00p1.00 % rise0.14 %13,467
GNSGenus2,456.00p7.00 % fall0.28 %2,820
GKNGKN314.10p0.20 % fall0.06 %349,869
GSKGlaxoSmithKline1,313.50p11.50 % rise0.88 %644,015
GLENGlencore381.65p6.25 % rise1.66 %6,078,405
GOGGo-Ahead Group1,498.00p0.00 (unchanged)0.00 %3,864
GFTUGrafton Group Units787.50p0.50 % rise0.06 %3,783
GRIGrainger288.40p0.30 % rise0.10 %10,508
GPORGreat Portland Estates682.00p4.00 % rise0.59 %20,745
UKWGreencoat UK Wind122.90p0.40 % rise0.33 %16,252
GNCGreencore Group223.70p1.20 % rise0.54 %81,429
GNKGreene King539.00p5.50 % rise1.03 %53,133
GRGGreggs1,357.00p2.00 % fall0.15 %1,736
GVCGVC Holdings919.00p6.50 % rise0.71 %242,337
HFDHalfords Group348.07p2.63 % fall0.75 %12,055
HLMAHalma1,257.00p3.00 % fall0.24 %79,789
HMSOHammerson535.00p1.00 % rise0.19 %370,676
HSTNHansteen Holdings141.00p0.20 % fall0.14 %34,156
HVPEHarbourVest Global Private Equit..1,240.00p10.00 % fall0.80 %2,830
HLHargreaves Lansdown1,762.00p6.00 % rise0.34 %51,636
HSTGHastings Group Holdings317.70p2.30 % fall0.72 %14,085
HASHays184.55p0.55 % rise0.30 %124,014
HRIHerald Investment Trust1,174.00p4.00 % fall0.34 %2,074
HICLHICL Infrastructure Company Ltd156.44p0.16 % fall0.10 %91,725
HIKHikma Pharmaceuticals1,147.00p4.00 % rise0.35 %42,179
HILSHill & Smith Holdings1,350.00p8.00 % rise0.60 %2,031
HSXHiscox Limited (DI)1,406.00p2.00 % fall0.14 %28,603
HOCHochschild Mining259.18p5.88 % rise2.32 %104,309
HSVHomeserve807.00p1.00 % rise0.12 %9,372
HWDNHowden Joinery Group464.40p0.30 % rise0.06 %194,295
HSBAHSBC Holdings761.20p0.40 % fall0.05 %1,767,824
HTGHunting606.00p15.00 % rise2.54 %40,474
IBSTIbstock263.20p1.80 % fall0.68 %22,239
IGGIG Group Holdings703.25p3.25 % rise0.46 %42,691
IMIIMI1,327.00p1.00 % rise0.08 %14,108
IMBImperial Brands3,097.00p32.00 % fall1.02 %164,364
INCHInchcape782.00p1.00 % fall0.13 %47,758
INDVIndivior402.90p1.10 % rise0.27 %80,345
INFInforma724.50p1.50 % fall0.21 %129,621
ISATInmarsat484.75p5.35 % rise1.12 %123,370
IHGInterContinental Hotels Group4,728.00p10.00 % rise0.21 %36,301
ICPIntermediate Capital Group1,133.00p1.00 % rise0.09 %10,688
IAGInternational Consolidated Airli..644.50p0.50 % fall0.08 %434,553
INPPInternational Public Partnership..155.35p0.05 % rise0.03 %74,122
ITRKIntertek Group5,150.00p15.00 % fall0.29 %33,492
INTUIntu Properties249.10p1.80 % rise0.73 %290,285
INVPInvestec529.00p1.50 % rise0.28 %131,032
IPOIP Group139.90p0.10 % fall0.07 %10,281
ITVITV164.70p0.40 % fall0.24 %665,797
IWGIWG253.61p53.41 % rise26.68 %4,218,410
JLTJardine Lloyd Thompson Group1,354.00p8.00 % fall0.59 %7,005
JDJD Sports Fashion336.50p0.70 % fall0.21 %29,833
JLGJohn Laing Group290.00p0.20 % rise0.07 %4,299
JLIFJohn Laing Infrastructure Fund Ltd123.50p0.60 % fall0.48 %58,888
JMATJohnson Matthey3,051.00p20.00 % fall0.65 %123,600
JAMJPMorgan American Inv Trust404.22p3.24 % fall0.79 %3,823
JMGJPMorgan Emerging Markets Inv Tr..864.00p1.00 % fall0.12 %3,427
JIIJPMorgan Indian Investment Trust760.31p0.31 % rise0.04 %2,234
JEOJupiter European Opportunities T..722.00p2.00 % fall0.28 %2,797
JUPJupiter Fund Management620.50p1.00 % fall0.16 %28,960
JEJust Eat769.00p2.50 % rise0.33 %152,306
JUSTJust Group168.50p0.50 % fall0.30 %42,840
KAZKaz Minerals832.35p16.85 % rise2.07 %186,605
KIEKier Group1,082.00p8.00 % fall0.73 %6,597
KGFKingfisher341.40p0.30 % fall0.09 %572,112
LCLLadbrokes Coral Group177.45p0.95 % rise0.54 %3,131,242
LRELancashire Holdings Limited667.00p6.00 % fall0.89 %39,364
LANDLand Securities Group993.00p6.00 % rise0.61 %289,086
LGENLegal & General Group269.30p1.40 % fall0.52 %922,122
LLOYLloyds Banking Group67.44p0.23 % rise0.34 %11,519,610
LSELondon Stock Exchange Group3,731.00p7.00 % fall0.19 %25,592
LMPLondonMetric Property184.20p0.20 % fall0.11 %21,746
EMGMan Group203.70p1.30 % fall0.63 %295,020
MKSMarks & Spencer Group316.12p2.62 % rise0.84 %573,616
MSLHMarshalls444.30p4.30 % rise0.98 %1,792
MARSMarston's113.18p0.18 % rise0.16 %113,968
MCSMcCarthy & Stone155.00p2.00 % fall1.27 %272,133
MDCMediclinic International622.50p0.00 (unchanged)0.00 %64,044
MGGTMeggitt482.90p7.10 % fall1.45 %86,177
MROMelrose Industries208.40p0.30 % fall0.14 %77,021
MRCMercantile Investment Trust (The)2,152.00p1.00 % fall0.05 %2,635
MERLMerlin Entertainments361.30p0.50 % rise0.14 %83,054
MTROMetro Bank3,525.00p29.00 % fall0.82 %1,326
MCROMicro Focus International2,467.00p32.00 % fall1.28 %90,995
MLCMillennium & Copthorne Hotels590.00p9.00 % rise1.55 %5,371
MABMitchells & Butlers277.10p3.10 % rise1.13 %43,193
MTOMitie Group191.10p0.40 % rise0.21 %24,701
MNDIMondi1,866.00p8.00 % fall0.43 %118,394
MONYMoneysupermarket.com Group354.10p0.30 % fall0.08 %55,371
MNKSMonks Inv Trust755.80p1.70 % fall0.22 %20,723
MGAMMorgan Advanced Materials331.10p0.90 % fall0.27 %4,953
MRWMorrison (Wm) Supermarkets214.70p1.00 % rise0.47 %548,564
MYIMurray International Trust1,269.30p1.80 % rise0.14 %4,255
NEXNational Express Group377.40p0.20 % fall0.05 %33,249
NGNational Grid870.80p4.20 % rise0.48 %804,142
NBLSNB Global Floating Rate Income F..94.65p0.20 % fall0.21 %18,714
NRRNewRiver REIT336.30p2.40 % fall0.71 %13,253
NXGNex Group597.50p0.50 % fall0.08 %26,755
NXTNext4,545.00p34.00 % fall0.74 %61,375
NMCNMC Health2,836.00p20.00 % rise0.71 %11,112
OCDOOcado Group359.00p2.70 % fall0.75 %189,997
OMLOld Mutual221.90p0.40 % fall0.18 %901,423
OSBOneSavings Bank409.20p2.90 % rise0.71 %22,997
PPBPaddy Power Betfair8,705.00p35.00 % fall0.40 %2,001
PAGEPagegroup468.20p2.60 % fall0.55 %18,718
PAGParagon Banking Group487.80p4.40 % fall0.89 %54,336
PSONPearson736.00p1.00 % rise0.14 %132,077
PNNPennon Group782.00p7.50 % rise0.97 %132,564
PLIPerpetual Income & Growth Inv Tr..377.60p3.30 % fall0.87 %13,465
PSHPershing Square Holdings Ltd NPV1,022.00p15.00 % fall1.45 %22,637
PSNPersimmon2,707.00p12.00 % fall0.44 %88,185
PNLPersonal Assets Trust40,811.88p53.12 % fall0.13 %96
PFCPetrofac Ltd.496.60p6.40 % rise1.31 %369,114
PETSPets at Home Group174.40p1.90 % fall1.08 %39,705
PHNXPhoenix Group Holdings (DI)770.50p2.50 % fall0.32 %28,284
PTECPlaytech852.00p10.00 % fall1.16 %59,399
PCTPolar Capital Technology Trust1,136.30p8.70 % fall0.76 %11,021
POLYPolymetal International902.50p16.00 % rise1.80 %36,457
PLPPolypipe Group388.50p1.70 % fall0.44 %3,966
PFGProvident Financial896.50p11.50 % rise1.30 %58,888
PRUPrudential1,873.00p14.00 % fall0.74 %397,666
PUREPurecircle Limited (DI)458.32p1.68 % fall0.36 %10,590
PZCPZ Cussons319.00p0.00 (unchanged)0.00 %18,678
QQQinetiQ Group234.90p0.70 % fall0.30 %59,726
RRSRandgold Resources Ltd.7,260.89p125.89 % rise1.76 %56,889
RNKRank Group244.20p0.80 % fall0.33 %71
RATRathbone Brothers2,584.00p15.00 % fall0.58 %602
RDIRDI Reit36.07p0.07 % fall0.19 %172,401
RBReckitt Benckiser Group6,802.00p31.00 % fall0.45 %263,729
RDWRedrow647.00p5.00 % rise0.78 %38,865
RELRelx plc1,730.00p2.00 % fall0.12 %251,857
RWIRenewi102.30p0.60 % rise0.59 %3,355
RSWRenishaw5,195.00p20.00 % rise0.39 %5,948
RTORentokil Initial310.70p0.90 % rise0.29 %310,634
RHIMRHI Magnesita N.V. (DI)4,024.00p103.00 % rise2.63 %10,185
RMVRightmove4,510.00p21.00 % rise0.47 %16,431
RIORio Tinto3,797.00p50.50 % rise1.35 %424,981
RCPRIT Capital Partners1,965.30p10.70 % fall0.54 %13,137
RSERiverstone Energy Limited1,248.00p2.00 % fall0.16 %870
RRRolls-Royce Holdings847.50p12.00 % fall1.40 %441,755
RORRotork267.00p0.80 % fall0.30 %116,375
RBSRoyal Bank of Scotland Group275.50p0.30 % fall0.11 %692,016
RDSARoyal Dutch Shell 'A'2,473.50p21.00 % rise0.86 %483,180
RDSBRoyal Dutch Shell 'B'2,495.00p23.50 % rise0.95 %604,478
RMGRoyal Mail453.10p0.00 (unchanged)0.00 %405,354
RPCRPC Group884.00p7.00 % fall0.79 %188,997
RSARSA Insurance Group615.00p2.50 % fall0.40 %137,869
SAFESafestore Holdings489.40p7.40 % rise1.54 %24,789
SAGASaga123.80p0.00 (unchanged)0.00 %528,562
SGESage Group791.50p4.00 % fall0.50 %105,535
SBRYSainsbury (J)239.80p1.80 % rise0.76 %598,208
SNNSanne Group794.00p2.00 % fall0.25 %4,112
SVSSavills988.50p1.00 % fall0.10 %13,527
SDRSchroders3,487.00p2.00 % fall0.06 %9,610
SCINScottish Inv Trust870.50p1.00 % fall0.11 %2,575
SMTScottish Mortgage Inv Trust446.45p1.05 % rise0.23 %287,467
SGROSEGRO578.00p1.00 % rise0.17 %155,331
SNRSenior261.80p1.00 % fall0.38 %21,446
SEQISequoia Economic Infrastructure ..112.40p0.20 % fall0.18 %3,528
SRPSerco Group100.00p1.05 % rise1.06 %487,416
SVTSevern Trent2,141.00p1.00 % fall0.05 %61,386
SHBShaftesbury1,029.00p11.00 % rise1.08 %35,149
SHPShire Plc3,914.00p33.50 % rise0.86 %353,180
SHISIG174.99p0.61 % fall0.35 %699
SXXSirius Minerals23.29p0.25 % fall1.06 %1,389,820
SKYSky1,000.00p15.00 % fall1.48 %927,280
SNSmith & Nephew1,285.00p8.00 % fall0.62 %198,097
SMDSSmith (DS)511.50p1.00 % fall0.20 %140,366
SMINSmiths Group1,479.00p6.00 % fall0.40 %55,071
SKGSmurfit Kappa Group2,471.00p16.00 % rise0.65 %13,299
SCTSoftcat515.00p4.50 % fall0.87 %3,015
SOPHSophos Group559.00p1.00 % rise0.18 %75,671
SXSSpectris2,497.00p7.00 % rise0.28 %11,473
SPXSpirax-Sarco Engineering5,565.00p0.00 (unchanged)0.00 %6,712
SPISpire Healthcare Group241.10p5.00 % fall2.03 %92,754
SPDSports Direct International382.00p4.70 % rise1.25 %188,978
SSESSE1,304.00p0.00 (unchanged)0.00 %476,021
SSPGSSP Group684.50p0.00 (unchanged)0.00 %36,360
STJSt James's Place1,204.00p2.00 % rise0.17 %56,617
SMPSt. Modwen Properties398.00p2.50 % rise0.63 %13,199
SGCStagecoach Group164.20p1.70 % fall1.02 %58,668
STANStandard Chartered769.30p0.90 % rise0.12 %415,114
SLAStandard Life Aberdeen428.70p0.30 % rise0.07 %331,464
STOBStobart Group Ltd.273.80p1.70 % rise0.62 %5,310
SGPSupergroup1,984.55p0.55 % rise0.03 %3,042
SYNCSyncona Limited NPV199.80p0.20 % fall0.10 %20,696
SYNTSynthomer487.80p0.50 % fall0.10 %38,067
TALKTalkTalk Telecom Group150.26p1.96 % rise1.32 %315,761
TATETate & Lyle699.00p4.00 % rise0.58 %137,061
TWTaylor Wimpey206.20p0.70 % rise0.34 %837,796
TBCGTBC Bank Group1,688.00p2.00 % fall0.12 %52
TEDTed Baker2,674.00p8.00 % rise0.30 %1,138
TEPTelecom Plus1,203.00p9.00 % rise0.75 %2,140
TMPLTemple Bar Inv Trust1,304.40p0.40 % rise0.03 %4,881
TEMTempleton Emerging Markets Inv T..773.80p0.20 % fall0.03 %52,503
TSCOTesco208.45p1.70 % rise0.82 %1,792,299
TRIGThe Renewables Infrastructure Gr..108.40p0.40 % fall0.37 %88,507
TCGThomas Cook Group119.30p0.10 % fall0.08 %95,590
TIFSTI Fluid Systems242.00p2.30 % fall0.94 %15,960
TCAPTP ICAP526.50p2.00 % rise0.38 %69,752
TRYTR Property Inv Trust392.30p0.20 % fall0.05 %17,999
TPKTravis Perkins1,547.00p4.00 % rise0.26 %28,087
BBOXTritax Big Box Reit147.17p0.17 % rise0.11 %30,588
TUITUI AG Reg Shs (DI)1,509.00p23.00 % fall1.50 %191,387
TLWTullow Oil207.90p7.70 % rise3.85 %1,145,105
UBMUBM748.00p1.00 % rise0.13 %52,089
UDGUDG Healthcare Public Limited Co..850.00p2.00 % rise0.24 %13,382
UKCMUK Commercial Property Trust88.40p0.26 % fall0.29 %55,761
ULEUltra Electronics Holdings1,344.00p6.00 % fall0.44 %10,373
ULVRUnilever4,108.00p20.00 % fall0.48 %253,772
UTGUnite Group777.00p1.50 % rise0.19 %14,418
UUUnited Utilities Group819.50p1.50 % rise0.18 %280,862
VECVectura Group106.50p1.10 % rise1.04 %571,142
VEDVedanta Resources792.50p9.50 % rise1.21 %117,514
VSVSVesuvius582.50p0.50 % rise0.09 %17,096
VCTVictrex plc2,625.35p7.65 % fall0.29 %6,947
VEILVietnam Enterprise Investments (..435.33p2.33 % rise0.54 %20,203
VMVirgin Money Holdings (UK)280.94p0.94 % rise0.34 %10,140
VODVodafone Group234.40p1.50 % fall0.64 %4,984,866
WEIRWeir Group2,137.66p27.66 % rise1.31 %39,763
JDWWetherspoon (J.D.)1,245.00p0.00 (unchanged)0.00 %3,309
SMWHWH Smith2,252.00p16.00 % fall0.71 %21,542
WTBWhitbread3,962.00p14.00 % rise0.35 %43,908
WMHWilliam Hill316.00p1.30 % rise0.41 %65,953
WTANWitan Inv Trust1,072.56p4.44 % fall0.41 %4,714
WIZZWizz Air Holdings3,485.00p10.00 % fall0.29 %6,636
WGWood Group (John)650.00p2.00 % rise0.31 %89,498
WPCTWoodford Patient Capital Trust84.95p0.10 % fall0.12 %163,108
WKPWorkspace Group986.00p4.00 % rise0.41 %9,112
WPGWorldpay Group427.70p0.90 % fall0.21 %250,841
WWHWorldwide Healthcare Trust2,525.00p1.00 % rise0.04 %10,063
WPPWPP1,353.00p8.00 % rise0.59 %704,535
ZPGZPG Plc331.81p1.61 % rise0.49 %3,805


SSL