FTSE 250 Share Price Index

View your Watch List Add FTSE 250 (MCX) to your Watch List
Time period : Moving average :
FTSE 250 chart
Current Value:
20,534.33
at 09:19:10
Change: 111.60 % rise 0.55 %
High: 20,544.62
Low: 20,479.44
Prev Close: 0.00

What is the FTSE 250?

The FTSE 100 is the most widely used and commonly referred to shares index, used frequently in news reports and reviews. So what is the FTSE 250 and where does it fit in the FTSE index family?

The FTSE 100 is an index of the 100 most highly capitalised UK companies listed on the London Stock Exchange. And the FTSE 250 is the 101st to 350th most capitalised companies.

Like the FTSE 100, the groups included in the index are selected quarterly. And there is the opportunity for league-style promotion to the FTSE 100 or demotion out of the FTSE 250 index depending on the capitalisation of the group.

The index reviews take place each year in the months of March, June, September and December, and like the FTSE 100 the index is calculated in real time.

The index was launched in 1992, some eight years after the FTSE 100, to measure the performance of mid-cap groups and the end-of-day figures are available at 20:00GMT each day.

The index is continuously monitored by an independent group of market professionals who conduct regular index reviews to ensure the market reputation is upheld.

With the FTSE 100 making up for over 80 per cent of the total UK market capitalisation, the FTSE 250 accounts for just over 10 per cent and as of 16 April 2010 was valued at £232 billion (by stroju-sam.ru).

TIDMCompanyPriceChangeChange %Day's Volume
3IN3i Infrastructure206.32p0.12 % rise0.06 %34,936
888888 Holdings280.20p0.60 % fall0.21 %27,341
AAAA170.43p2.57 % fall1.49 %150,981
ASLAberforth Smaller Companies Trust1,318.64p0.64 % rise0.05 %5,310
ACAAcacia Mining198.88p8.98 % rise4.73 %737,567
AGKAggreko790.50p12.00 % rise1.54 %101,216
ALDAldermore Group310.30p0.20 % fall0.06 %1,549
ALFAAlfa Financial Software Holdings521.50p4.00 % fall0.76 %3,301
ATSTAlliance Trust745.98p1.52 % fall0.20 %10,422
ASCLAscential368.80p0.70 % rise0.19 %260,228
ASHMAshmore Group400.00p0.80 % fall0.20 %10,204
AGRAssura62.15p0.45 % rise0.73 %295,570
AUTOAuto Trader Group354.20p2.10 % rise0.60 %190,030
AVVAveva Group2,750.00p14.00 % fall0.51 %6,781
BMEB&M European Value Retail S.A. (..414.50p0.20 % rise0.05 %169,663
BABBabcock International Group710.50p8.50 % rise1.21 %77,057
BBYBalfour Beatty287.50p0.60 % rise0.21 %51,771
BNKRBankers Inv Trust877.00p1.00 % rise0.11 %7,640
BAGBarr (A.G.)643.36p3.64 % fall0.56 %6,218
BBABBA Aviation350.00p1.70 % rise0.49 %119,782
BCABCA Marketplace207.40p0.60 % fall0.29 %23,582
BEZBeazley509.50p2.00 % fall0.39 %82,916
BWYBellway3,637.00p8.00 % fall0.22 %14,688
BGEOBGEO Group3,517.00p0.00 (unchanged)0.00 %1,263
BYGBig Yellow Group841.00p5.50 % rise0.66 %6,017
BOYBodycote911.50p4.00 % rise0.44 %15,092
BOKBooker Group228.10p0.30 % rise0.13 %402,763
BVSBovis Homes Group1,161.00p10.00 % rise0.87 %10,246
BRWBrewin Dolphin Holdings389.00p0.80 % fall0.21 %16,999
BTEMBritish Empire Trust723.28p1.22 % fall0.17 %3,956
BVICBritvic807.50p3.00 % rise0.37 %35,187
BWNGBrown (N.) Group266.10p4.30 % fall1.59 %5,003
BTGBTG759.00p0.50 % rise0.07 %9,594
CNECairn Energy224.25p6.65 % rise3.06 %253,185
CLDNCaledonia Investments2,772.00p2.00 % fall0.07 %1,052
CPICapita405.40p5.40 % rise1.35 %213,544
CAPCCapital & Counties Properties309.50p2.20 % rise0.72 %45,975
CARDCard Factory289.70p2.00 % rise0.70 %16,533
CEYCentamin (DI)154.60p2.40 % rise1.58 %545,487
CINECineworld Group596.15p6.85 % fall1.14 %7,603
CTYCity of London Inv Trust433.79p0.41 % fall0.09 %17,671
CKNClarkson2,810.00p31.00 % fall1.09 %568
CBGClose Brothers Group1,454.00p11.00 % fall0.75 %7,958
CLICLS Holdings245.80p0.20 % fall0.08 %536
COACoats Group88.74p0.74 % rise0.85 %7,701
COBCobham125.80p0.30 % rise0.24 %359,612
CCCComputacenter1,128.00p4.00 % fall0.35 %1,642
CTECConvatec Group205.40p0.00 (unchanged)0.00 %333,523
CSPCountryside Properties345.80p0.70 % rise0.20 %20,228
CWKCranswick3,251.00p7.00 % rise0.22 %3,569
CRSTCrest Nicholson Holdings521.24p1.74 % rise0.33 %19,567
CYBGCYBG333.80p0.10 % rise0.03 %37,368
DJANDaejan Holdings5,955.00p75.00 % rise1.28 %888
DCGDairy Crest Group570.00p1.00 % rise0.18 %9,786
DPHDechra Pharmaceuticals2,021.00p23.00 % fall1.13 %3,894
DLNDerwent London3,060.00p16.00 % rise0.53 %18,039
DTYDignity1,773.00p26.00 % fall1.45 %11,752
DPLMDiploma1,217.58p10.42 % fall0.85 %3,293
DCDixons Carphone200.11p0.11 % rise0.06 %388,638
DOMDomino's Pizza Group345.40p6.40 % rise1.89 %146,268
DRXDrax Group268.80p2.00 % fall0.74 %25,556
DNLMDunelm Group685.50p3.50 % fall0.51 %2,257
EDINEdinburgh Inv Trust698.68p1.82 % fall0.26 %5,851
ECMElectrocomponents621.50p2.00 % rise0.32 %66,801
ELMElementis282.50p1.90 % fall0.67 %18,006
ETOEntertainment One Limited315.20p3.00 % fall0.94 %24,787
EQNEquiniti Group285.00p2.00 % fall0.70 %22,766
ESNTEssentra522.00p2.00 % fall0.38 %42,084
ESUResure Group255.40p2.50 % fall0.97 %10,317
ERMEuromoney Institutional Investor1,241.00p10.00 % fall0.80 %748
EVREvraz336.50p1.30 % rise0.39 %179,653
FCPTF&C Commercial Property Trust Ltd.135.49p0.49 % rise0.37 %22,453
FCSF&C Global Smaller Companies1,383.00p9.00 % rise0.66 %1,741
FDMFDM Group (Holdings)922.00p11.50 % fall1.23 %15
FXPOFerrexpo292.40p4.60 % rise1.60 %214,596
FCSSFidelity China Special Situations234.63p0.13 % rise0.06 %47,856
FEVFidelity European Values225.10p0.80 % rise0.36 %9,445
FDSAFidessa Group2,552.00p35.00 % fall1.35 %1,240
FGTFinsbury Growth & Income Trust773.00p1.00 % fall0.13 %12,336
FGPFirstGroup108.10p0.40 % rise0.37 %33,517
FSJFisher (James) & Sons1,585.00p16.00 % rise1.02 %172
FRCLForeign and Colonial Inv Trust647.00p0.00 (unchanged)0.00 %43,922
GFRDGalliford Try1,245.00p0.00 (unchanged)0.00 %16,264
GCPGCP Infrastructure Investments Ltd127.09p0.99 % rise0.79 %33,109
GSSGenesis Emerging Markets Fund Lt..705.00p1.00 % rise0.14 %13,467
GNSGenus2,456.00p7.00 % fall0.28 %2,820
GOGGo-Ahead Group1,498.00p0.00 (unchanged)0.00 %3,864
GFTUGrafton Group Units787.50p0.50 % rise0.06 %3,783
GRIGrainger288.40p0.30 % rise0.10 %10,508
GPORGreat Portland Estates682.00p4.00 % rise0.59 %20,745
UKWGreencoat UK Wind122.90p0.40 % rise0.33 %16,252
GNCGreencore Group223.70p1.20 % rise0.54 %81,429
GNKGreene King539.00p5.50 % rise1.03 %53,133
GRGGreggs1,357.00p2.00 % fall0.15 %1,736
GVCGVC Holdings919.00p6.50 % rise0.71 %242,337
HFDHalfords Group348.07p2.63 % fall0.75 %12,055
HSTNHansteen Holdings141.00p0.20 % fall0.14 %34,156
HVPEHarbourVest Global Private Equit..1,240.00p10.00 % fall0.80 %2,830
HSTGHastings Group Holdings317.70p2.30 % fall0.72 %14,085
HASHays184.55p0.55 % rise0.30 %124,014
HRIHerald Investment Trust1,174.00p4.00 % fall0.34 %2,074
HICLHICL Infrastructure Company Ltd156.44p0.16 % fall0.10 %91,725
HIKHikma Pharmaceuticals1,147.00p4.00 % rise0.35 %42,179
HILSHill & Smith Holdings1,350.00p8.00 % rise0.60 %2,031
HSXHiscox Limited (DI)1,406.00p2.00 % fall0.14 %28,603
HOCHochschild Mining259.18p5.88 % rise2.32 %104,309
HSVHomeserve807.00p1.00 % rise0.12 %9,372
HWDNHowden Joinery Group464.40p0.30 % rise0.06 %194,295
HTGHunting606.00p15.00 % rise2.54 %40,474
IBSTIbstock263.20p1.80 % fall0.68 %22,239
IGGIG Group Holdings703.25p3.25 % rise0.46 %42,691
IMIIMI1,327.00p1.00 % rise0.08 %14,108
INCHInchcape782.00p1.00 % fall0.13 %47,758
INDVIndivior402.90p1.10 % rise0.27 %80,345
ISATInmarsat484.75p5.35 % rise1.12 %123,370
ICPIntermediate Capital Group1,133.00p1.00 % rise0.09 %10,688
INPPInternational Public Partnership..155.35p0.05 % rise0.03 %74,122
INTUIntu Properties249.10p1.80 % rise0.73 %290,285
INVPInvestec529.00p1.50 % rise0.28 %131,032
IPOIP Group139.90p0.10 % fall0.07 %10,281
IWGIWG253.61p53.41 % rise26.68 %4,218,410
JLTJardine Lloyd Thompson Group1,354.00p8.00 % fall0.59 %7,005
JDJD Sports Fashion336.50p0.70 % fall0.21 %29,833
JLGJohn Laing Group290.00p0.20 % rise0.07 %4,299
JLIFJohn Laing Infrastructure Fund Ltd123.50p0.60 % fall0.48 %58,888
JAMJPMorgan American Inv Trust404.22p3.24 % fall0.79 %3,823
JMGJPMorgan Emerging Markets Inv Tr..864.00p1.00 % fall0.12 %3,427
JIIJPMorgan Indian Investment Trust760.31p0.31 % rise0.04 %2,234
JEOJupiter European Opportunities T..722.00p2.00 % fall0.28 %2,797
JUPJupiter Fund Management620.50p1.00 % fall0.16 %28,960
JUSTJust Group168.50p0.50 % fall0.30 %42,840
KAZKaz Minerals832.35p16.85 % rise2.07 %186,605
KIEKier Group1,082.00p8.00 % fall0.73 %6,597
LCLLadbrokes Coral Group177.45p0.95 % rise0.54 %3,131,242
LRELancashire Holdings Limited667.00p6.00 % fall0.89 %39,364
LMPLondonMetric Property184.20p0.20 % fall0.11 %21,746
EMGMan Group203.70p1.30 % fall0.63 %295,020
MSLHMarshalls444.30p4.30 % rise0.98 %1,792
MARSMarston's113.18p0.18 % rise0.16 %113,968
MCSMcCarthy & Stone155.00p2.00 % fall1.27 %272,133
MGGTMeggitt482.90p7.10 % fall1.45 %86,177
MROMelrose Industries208.40p0.30 % fall0.14 %77,021
MRCMercantile Investment Trust (The)2,152.00p1.00 % fall0.05 %2,635
MERLMerlin Entertainments361.30p0.50 % rise0.14 %83,054
MTROMetro Bank3,525.00p29.00 % fall0.82 %1,326
MLCMillennium & Copthorne Hotels590.00p9.00 % rise1.55 %5,371
MABMitchells & Butlers277.10p3.10 % rise1.13 %43,193
MTOMitie Group191.10p0.40 % rise0.21 %24,701
MONYMoneysupermarket.com Group354.10p0.30 % fall0.08 %55,371
MNKSMonks Inv Trust755.80p1.70 % fall0.22 %20,723
MGAMMorgan Advanced Materials331.10p0.90 % fall0.27 %4,953
MYIMurray International Trust1,269.30p1.80 % rise0.14 %4,255
NEXNational Express Group377.40p0.20 % fall0.05 %33,249
NBLSNB Global Floating Rate Income F..94.65p0.20 % fall0.21 %18,714
NRRNewRiver REIT336.30p2.40 % fall0.71 %13,253
NXGNex Group597.50p0.50 % fall0.08 %26,755
OCDOOcado Group359.00p2.70 % fall0.75 %189,997
OSBOneSavings Bank409.20p2.90 % rise0.71 %22,997
PAGEPagegroup468.20p2.60 % fall0.55 %18,718
PAGParagon Banking Group487.80p4.40 % fall0.89 %54,336
PNNPennon Group782.00p7.50 % rise0.97 %132,564
PLIPerpetual Income & Growth Inv Tr..377.60p3.30 % fall0.87 %13,465
PSHPershing Square Holdings Ltd NPV1,022.00p15.00 % fall1.45 %22,637
PNLPersonal Assets Trust40,811.88p53.12 % fall0.13 %96
PFCPetrofac Ltd.496.60p6.40 % rise1.31 %369,114
PETSPets at Home Group174.40p1.90 % fall1.08 %39,705
PHNXPhoenix Group Holdings (DI)770.50p2.50 % fall0.32 %28,284
PTECPlaytech852.00p10.00 % fall1.16 %59,399
PCTPolar Capital Technology Trust1,136.30p8.70 % fall0.76 %11,021
POLYPolymetal International902.50p16.00 % rise1.80 %36,457
PLPPolypipe Group388.50p1.70 % fall0.44 %3,966
PFGProvident Financial896.50p11.50 % rise1.30 %58,888
PUREPurecircle Limited (DI)458.32p1.68 % fall0.36 %10,590
PZCPZ Cussons319.00p0.00 (unchanged)0.00 %18,678
QQQinetiQ Group234.90p0.70 % fall0.30 %59,726
RNKRank Group244.20p0.80 % fall0.33 %71
RATRathbone Brothers2,584.00p15.00 % fall0.58 %602
RDIRDI Reit36.07p0.07 % fall0.19 %172,401
RDWRedrow647.00p5.00 % rise0.78 %38,865
RWIRenewi102.30p0.60 % rise0.59 %3,355
RSWRenishaw5,195.00p20.00 % rise0.39 %5,948
RHIMRHI Magnesita N.V. (DI)4,024.00p103.00 % rise2.63 %10,185
RMVRightmove4,510.00p21.00 % rise0.47 %16,431
RCPRIT Capital Partners1,965.30p10.70 % fall0.54 %13,137
RSERiverstone Energy Limited1,248.00p2.00 % fall0.16 %870
RORRotork267.00p0.80 % fall0.30 %116,375
RMGRoyal Mail453.10p0.00 (unchanged)0.00 %405,354
RPCRPC Group884.00p7.00 % fall0.79 %188,997
SAFESafestore Holdings489.40p7.40 % rise1.54 %24,789
SAGASaga123.80p0.00 (unchanged)0.00 %528,562
SNNSanne Group794.00p2.00 % fall0.25 %4,112
SVSSavills988.50p1.00 % fall0.10 %13,527
SCINScottish Inv Trust870.50p1.00 % fall0.11 %2,575
SNRSenior261.80p1.00 % fall0.38 %21,446
SEQISequoia Economic Infrastructure ..112.40p0.20 % fall0.18 %3,528
SRPSerco Group100.00p1.05 % rise1.06 %487,416
SHBShaftesbury1,029.00p11.00 % rise1.08 %35,149
SHISIG174.99p0.61 % fall0.35 %699
SXXSirius Minerals23.29p0.25 % fall1.06 %1,389,820
SCTSoftcat515.00p4.50 % fall0.87 %3,015
SOPHSophos Group559.00p1.00 % rise0.18 %75,671
SXSSpectris2,497.00p7.00 % rise0.28 %11,473
SPXSpirax-Sarco Engineering5,565.00p0.00 (unchanged)0.00 %6,712
SPISpire Healthcare Group241.10p5.00 % fall2.03 %92,754
SPDSports Direct International382.00p4.70 % rise1.25 %188,978
SSPGSSP Group684.50p0.00 (unchanged)0.00 %36,360
SMPSt. Modwen Properties398.00p2.50 % rise0.63 %13,199
SGCStagecoach Group164.20p1.70 % fall1.02 %58,668
STOBStobart Group Ltd.273.80p1.70 % rise0.62 %5,310
SGPSupergroup1,984.55p0.55 % rise0.03 %3,042
SYNCSyncona Limited NPV199.80p0.20 % fall0.10 %20,696
SYNTSynthomer487.90p0.40 % fall0.08 %37,814
TALKTalkTalk Telecom Group150.26p1.96 % rise1.32 %315,761
TATETate & Lyle699.00p4.00 % rise0.58 %137,061
TBCGTBC Bank Group1,688.00p2.00 % fall0.12 %52
TEDTed Baker2,674.00p8.00 % rise0.30 %1,138
TEPTelecom Plus1,203.00p9.00 % rise0.75 %2,140
TMPLTemple Bar Inv Trust1,304.40p0.40 % rise0.03 %4,881
TEMTempleton Emerging Markets Inv T..773.80p0.20 % fall0.03 %52,503
TRIGThe Renewables Infrastructure Gr..108.40p0.40 % fall0.37 %88,507
TCGThomas Cook Group119.30p0.10 % fall0.08 %95,590
TIFSTI Fluid Systems242.00p2.30 % fall0.94 %15,960
TCAPTP ICAP526.50p2.00 % rise0.38 %69,752
TRYTR Property Inv Trust392.30p0.20 % fall0.05 %17,999
TPKTravis Perkins1,547.00p4.00 % rise0.26 %28,087
BBOXTritax Big Box Reit147.17p0.17 % rise0.11 %30,588
TLWTullow Oil207.90p7.70 % rise3.85 %1,145,105
UBMUBM748.00p1.00 % rise0.13 %52,089
UDGUDG Healthcare Public Limited Co..850.00p2.00 % rise0.24 %13,382
UKCMUK Commercial Property Trust88.40p0.26 % fall0.29 %55,761
ULEUltra Electronics Holdings1,344.00p6.00 % fall0.44 %10,373
UTGUnite Group777.00p1.50 % rise0.19 %14,418
VECVectura Group106.50p1.10 % rise1.04 %571,142
VEDVedanta Resources792.50p9.50 % rise1.21 %117,514
VSVSVesuvius582.50p0.50 % rise0.09 %17,096
VCTVictrex plc2,625.35p7.65 % fall0.29 %6,947
VEILVietnam Enterprise Investments (..435.33p2.33 % rise0.54 %20,203
VMVirgin Money Holdings (UK)280.94p0.94 % rise0.34 %10,140
WEIRWeir Group2,137.66p27.66 % rise1.31 %39,763
JDWWetherspoon (J.D.)1,245.00p0.00 (unchanged)0.00 %3,309
SMWHWH Smith2,252.00p16.00 % fall0.71 %21,542
WMHWilliam Hill316.00p1.30 % rise0.41 %65,953
WTANWitan Inv Trust1,072.56p4.44 % fall0.41 %4,714
WIZZWizz Air Holdings3,485.00p10.00 % fall0.29 %6,636
WGWood Group (John)650.00p2.00 % rise0.31 %89,498
WPCTWoodford Patient Capital Trust84.95p0.10 % fall0.12 %163,108
WKPWorkspace Group986.00p4.00 % rise0.41 %9,112
WWHWorldwide Healthcare Trust2,525.00p1.00 % rise0.04 %10,063
ZPGZPG Plc331.81p1.61 % rise0.49 %3,805


SSL